香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
242.79+3.01 (+1.26%)
收市:04:00PM EDT
242.30 -0.49 (-0.20%)
收市後: 06:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年1月17日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
156.900.00--170.000.050.00-148
-----75.000.150.00-15
169.050.00-203080.000.150.00-1211
141.850.00-1085.001.000.00-114
-----90.000.10-0.10-50.00%212
103.620.00-5095.000.650.00-1519
157.000.00-28100.000.800.00-6170
54.300.00--7105.000.190.00-152
75.640.00-11110.000.20-0.01-4.76%125
62.700.00-12115.000.300.00-337
126.730.00-26120.000.100.00-2164
118.700.00-1402125.000.500.00-1182
118.500.00-316130.000.650.00-28112
85.800.00-1017135.000.750.00-151
70.660.00-2025140.001.390.00-2145
97.600.00-114145.000.540.00-3738
95.100.00-548150.001.260.00-1138
63.850.00-142155.001.200.00-1171
88.580.00-365160.001.350.00-5443
73.400.00-3133165.000.900.00-1608
71.730.00-260170.000.990.00-1288
60.000.00-40175.001.350.00-2167
64.000.00-3317180.001.600.00-6386
60.000.00-2185185.002.200.00-2125
61.600.00-9108190.002.150.00-2397
50.900.00-1223195.002.870.00-1700
51.70-0.55-1.05%8461200.003.450.00-1654
43.900.00-3304210.004.28-1.22-22.18%2464
33.640.00-2478220.006.700.00-1590
26.420.00-2503230.008.90-0.50-5.32%10270
21.34+2.71+14.55%5377240.0012.50-1.80-12.59%10833
14.500.00-3474250.0016.60-1.40-7.78%5486
12.34+1.44+13.21%112357260.0022.500.00-5110
8.50+1.70+25.00%8448270.0036.000.00-126
5.67+1.27+28.86%12626280.0046.700.00-10
3.75+0.75+25.00%2121290.00-----
2.300.00-3495300.0073.350.00-8030
1.600.00-1127310.00-----
1.060.00-210320.00-----
1.200.00-1952330.00-----
0.470.00-12340.00-----
0.430.00-19350.00-----
0.450.00-110360.00-----
0.900.00-37370.00-----