認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.43 | 0.00 | - | - | 5 | 125.00 | 3.60 | 0.00 | - | - | 1 |
| 97.55 | 0.00 | - | - | 10 | 130.00 | 4.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 5.58 | 0.00 | - | 1 | 2 |
| 85.85 | 0.00 | - | - | 5 | 145.00 | - | - | - | - | - |
| 81.75 | 0.00 | - | 5 | 5 | 150.00 | 7.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 14.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 180.00 | 10.78 | 0.00 | - | 2 | 3 |
| 61.99 | 0.00 | - | 1 | 2 | 190.00 | 18.80 | 0.00 | - | 5 | 5 |
| 57.20 | 0.00 | - | 1 | 5 | 200.00 | 17.40 | 0.00 | - | 2 | 27 |
| 50.10 | 0.00 | - | - | 1 | 210.00 | 20.68 | 0.00 | - | 2 | 14 |
| 39.10 | 0.00 | - | 7 | 107 | 220.00 | 24.31 | 0.00 | - | 1 | 1 |
| 35.00 | 0.00 | - | 1 | 4 | 230.00 | 28.53 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 240.00 | 39.10 | 0.00 | - | 1 | 21 |
| 30.63 | 0.00 | - | 1 | 10 | 250.00 | 34.42 | 0.00 | - | 4 | 16 |
| 25.37 | 0.00 | - | 5 | 25 | 260.00 | 39.90 | 0.00 | - | 8 | 38 |
| 21.67 | 0.00 | - | 5 | 48 | 270.00 | 42.40 | 0.00 | - | - | 4 |
| 19.42 | 0.00 | - | 10 | 27 | 280.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | 5 | 21 | 290.00 | - | - | - | - | - |
| 16.14 | 0.00 | - | 1 | 21 | 300.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 20 | 25 | 310.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | - | 2 | 320.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 3 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 8 | 360.00 | 127.84 | 0.00 | - | 1 | 0 |
