認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00200000 | 2024-09-27 9:36AM EDT | 200.00 | 53.00 | 59.10 | 62.00 | 0.00 | - | 1 | 2 | 208.40% |
| MAR241011C00210000 | 2024-10-10 10:26AM EDT | 210.00 | 50.70 | 49.40 | 51.80 | +7.43 | +17.17% | 2 | 2 | 163.09% |
| MAR241011C00225000 | 2024-10-10 9:30AM EDT | 225.00 | 36.18 | 35.60 | 36.80 | +2.48 | +7.36% | 1 | 14 | 119.14% |
| MAR241011C00230000 | 2024-09-27 2:26PM EDT | 230.00 | 23.52 | 30.00 | 31.80 | 0.00 | - | 3 | 11 | 104.69% |
| MAR241011C00235000 | 2024-10-04 3:43PM EDT | 235.00 | 20.25 | 24.80 | 27.00 | 0.00 | - | 4 | 11 | 98.93% |
| MAR241011C00237500 | 2024-10-09 3:50PM EDT | 237.50 | 24.69 | 22.60 | 24.20 | 0.00 | - | 2 | 26 | 78.03% |
| MAR241011C00240000 | 2024-10-09 10:08AM EDT | 240.00 | 18.30 | 20.10 | 21.70 | 0.00 | - | 1 | 23 | 71.09% |
| MAR241011C00242500 | 2024-10-09 10:19AM EDT | 242.50 | 15.96 | 17.70 | 19.20 | 0.00 | - | 9 | 10 | 64.16% |
| MAR241011C00245000 | 2024-10-09 10:15AM EDT | 245.00 | 13.35 | 14.60 | 16.40 | 0.00 | - | 14 | 25 | 0.00% |
| MAR241011C00247500 | 2024-10-09 9:44AM EDT | 247.50 | 11.18 | 13.40 | 14.00 | 0.00 | - | 4 | 28 | 39.65% |
| MAR241011C00250000 | 2024-10-09 2:29PM EDT | 250.00 | 11.60 | 10.50 | 11.20 | 0.00 | - | 6 | 331 | 0.00% |
| MAR241011C00252500 | 2024-10-09 3:59PM EDT | 252.50 | 9.83 | 8.20 | 8.70 | 0.00 | - | 9 | 22 | 0.00% |
| MAR241011C00255000 | 2024-10-09 12:48PM EDT | 255.00 | 7.90 | 5.00 | 6.40 | 0.00 | - | 8 | 324 | 0.00% |
| MAR241011C00257500 | 2024-10-09 1:47PM EDT | 257.50 | 4.86 | 3.20 | 4.10 | 0.00 | - | 3 | 15 | 17.14% |
| MAR241011C00260000 | 2024-10-10 10:29AM EDT | 260.00 | 2.00 | 1.85 | 2.20 | -1.90 | -48.72% | 7 | 37 | 17.95% |
| MAR241011C00262500 | 2024-10-09 3:50PM EDT | 262.50 | 1.75 | 0.80 | 1.00 | 0.00 | - | 16 | 21 | 19.14% |
| MAR241011C00265000 | 2024-10-09 2:28PM EDT | 265.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 28 | 57 | 20.46% |
| MAR241011C00267500 | 2024-10-09 12:02PM EDT | 267.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | 17 | 38 | 21.88% |
| MAR241011C00300000 | 2024-10-04 1:09PM EDT | 300.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 8 | 99.71% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00200000 | 2024-09-25 3:59PM EDT | 200.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 179.88% |
| MAR241011P00205000 | 2024-09-16 12:32PM EDT | 205.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 1 | 176.95% |
| MAR241011P00210000 | 2024-09-24 1:59PM EDT | 210.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 151.17% |
| MAR241011P00215000 | 2024-09-18 1:43PM EDT | 215.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 137.31% |
| MAR241011P00220000 | 2024-09-18 1:54PM EDT | 220.00 | 1.03 | 0.00 | 0.50 | 0.00 | - | 300 | 300 | 123.44% |
| MAR241011P00222500 | 2024-10-07 9:39AM EDT | 222.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 116.60% |
| MAR241011P00225000 | 2024-10-07 11:03AM EDT | 225.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 49 | 351 | 118.26% |
| MAR241011P00230000 | 2024-10-09 9:48AM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 205 | 69.14% |
| MAR241011P00232500 | 2024-10-07 11:14AM EDT | 232.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | 7 | 8 | 85.84% |
| MAR241011P00235000 | 2024-10-07 3:59PM EDT | 235.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 3 | 29 | 82.62% |
| MAR241011P00237500 | 2024-10-07 11:12AM EDT | 237.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 127 | 53.52% |
| MAR241011P00240000 | 2024-10-09 3:42PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 80 | 52.73% |
| MAR241011P00242500 | 2024-10-09 3:14PM EDT | 242.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 25 | 62.21% |
| MAR241011P00245000 | 2024-10-09 12:56PM EDT | 245.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 147 | 60.55% |
| MAR241011P00247500 | 2024-10-09 2:32PM EDT | 247.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 58 | 57.23% |
| MAR241011P00250000 | 2024-10-10 9:32AM EDT | 250.00 | 0.17 | 0.00 | 0.15 | +0.04 | +30.77% | 1 | 21 | 36.91% |
| MAR241011P00252500 | 2024-10-10 10:19AM EDT | 252.50 | 0.17 | 0.10 | 0.20 | -0.08 | -32.00% | 2 | 897 | 32.23% |
| MAR241011P00255000 | 2024-10-09 3:32PM EDT | 255.00 | 0.35 | 0.15 | 0.35 | -0.04 | -10.26% | 3 | 70 | 29.25% |
| MAR241011P00257500 | 2024-10-10 10:34AM EDT | 257.50 | 0.55 | 0.45 | 0.60 | -0.15 | -21.43% | 10 | 21 | 25.68% |
