Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:190.00
認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240920C00190000 | 2024-06-17 12:49PM EDT | 2024-09-20 | 54.80 | 63.30 | 66.00 | 0.00 | - | 1 | 11 | 319.93% |
| MAR241018C00190000 | 2024-05-15 3:08PM EDT | 2024-10-18 | 51.40 | 53.00 | 55.40 | 0.00 | - | 4 | 6 | 120.75% |
| MAR241115C00190000 | 2024-09-09 10:06AM EDT | 2024-11-15 | 44.11 | 39.00 | 41.00 | 0.00 | - | 1 | 0 | 44.78% |
| MAR250117C00190000 | 2024-09-10 11:07AM EDT | 2025-01-17 | 39.81 | 41.00 | 43.40 | 0.00 | - | 1 | 111 | 39.06% |
| MAR260116C00190000 | 2024-09-03 3:16PM EDT | 2026-01-16 | 58.05 | 53.70 | 55.20 | 0.00 | - | 4 | 5 | 34.68% |
| MAR261218C00190000 | 2024-08-23 10:08AM EDT | 2026-12-18 | 61.99 | 59.60 | 63.50 | 0.00 | - | 1 | 2 | 34.11% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240913P00190000 | 2024-09-09 11:34AM EDT | 2024-09-13 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 187 | 77.34% |
| MAR240920P00190000 | 2024-09-11 10:43AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.50 | +0.04 | +80.00% | 24 | 223 | 59.47% |
| MAR241004P00190000 | 2024-08-27 12:29PM EDT | 2024-10-04 | 0.20 | 0.10 | 1.50 | 0.00 | - | - | 11 | 55.91% |
| MAR241018P00190000 | 2024-09-06 12:58PM EDT | 2024-10-18 | 0.50 | 0.20 | 0.60 | 0.00 | - | 1 | 298 | 35.52% |
| MAR241115P00190000 | 2024-09-06 2:57PM EDT | 2024-11-15 | 1.18 | 1.10 | 1.25 | 0.00 | - | 1 | 12 | 32.09% |
| MAR250117P00190000 | 2024-09-10 10:26AM EDT | 2025-01-17 | 3.20 | 2.40 | 2.60 | 0.00 | - | 2 | 446 | 28.46% |
| MAR250620P00190000 | 2024-08-27 1:19PM EDT | 2025-06-20 | 5.91 | 5.80 | 6.30 | 0.00 | - | 1 | 172 | 26.81% |
| MAR260116P00190000 | 2024-09-03 9:30AM EDT | 2026-01-16 | 8.60 | 9.60 | 10.20 | 0.00 | - | 3 | 46 | 25.46% |
| MAR261218P00190000 | 2024-08-02 10:37AM EDT | 2026-12-18 | 18.80 | 10.60 | 14.70 | 0.00 | - | 5 | 5 | 23.89% |
