拍板:200.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011C00200000 | 2024-09-27 9:36AM EDT | 2024-10-11 | 53.00 | 53.50 | 56.70 | 0.00 | - | 1 | 2 | 139.06% |
| MAR241018C00200000 | 2024-09-26 11:58AM EDT | 2024-10-18 | 48.43 | 53.90 | 57.30 | 0.00 | - | 1 | 48 | 97.12% |
| MAR241025C00200000 | 2024-09-10 11:50AM EDT | 2024-10-25 | 26.58 | 54.20 | 57.50 | 0.00 | - | - | 1 | 78.76% |
| MAR241115C00200000 | 2024-09-19 11:28AM EDT | 2024-11-15 | 46.90 | 55.20 | 57.80 | 0.00 | - | - | 2 | 56.13% |
| MAR241220C00200000 | 2024-09-26 11:58AM EDT | 2024-12-20 | 50.33 | 56.30 | 58.90 | 0.00 | - | 1 | 4 | 46.73% |
| MAR250117C00200000 | 2024-10-07 10:23AM EDT | 2025-01-17 | 58.53 | 58.10 | 59.50 | 0.00 | - | 8 | 458 | 42.22% |
| MAR250417C00200000 | 2024-08-20 10:09AM EDT | 2025-04-17 | 36.36 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| MAR250620C00200000 | 2024-05-22 10:36AM EDT | 2025-06-20 | 55.40 | 56.50 | 60.60 | 0.00 | - | 8 | 8 | 29.20% |
| MAR260116C00200000 | 2024-09-17 3:38PM EDT | 2026-01-16 | 53.30 | 70.30 | 72.10 | 0.00 | - | 13 | 34 | 36.99% |
| MAR261218C00200000 | 2024-09-17 11:16AM EDT | 2026-12-18 | 61.90 | 78.30 | 81.70 | 0.00 | - | 2 | 5 | 36.64% |
| MAR270115C00200000 | 2024-09-17 11:16AM EDT | 2027-01-15 | 62.20 | 78.70 | 82.20 | 0.00 | - | - | 2 | 36.44% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR241011P00200000 | 2024-09-25 3:59PM EDT | 2024-10-11 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 119.14% |
| MAR241018P00200000 | 2024-09-30 10:09AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 143 | 57.81% |
| MAR241025P00200000 | 2024-09-13 10:07AM EDT | 2024-10-25 | 0.69 | 0.00 | 0.50 | 0.00 | - | - | 2 | 56.15% |
| MAR241115P00200000 | 2024-10-02 9:53AM EDT | 2024-11-15 | 0.62 | 0.10 | 0.85 | 0.00 | - | 1 | 26 | 47.75% |
| MAR241220P00200000 | 2024-10-01 3:05PM EDT | 2024-12-20 | 1.04 | 0.70 | 1.15 | 0.00 | - | - | 1 | 37.05% |
| MAR250117P00200000 | 2024-10-04 3:57PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.40 | 0.00 | - | 37 | 774 | 33.06% |
| MAR250417P00200000 | 2024-09-19 2:53PM EDT | 2025-04-17 | 3.80 | 2.75 | 3.10 | 0.00 | - | 2 | 6 | 29.91% |
| MAR250620P00200000 | 2024-10-04 12:32PM EDT | 2025-06-20 | 4.35 | 3.90 | 4.30 | 0.00 | - | 2 | 1,105 | 28.77% |
| MAR260116P00200000 | 2024-10-07 11:25AM EDT | 2026-01-16 | 7.59 | 7.30 | 8.20 | 0.00 | - | 1 | 177 | 27.16% |
| MAR261218P00200000 | 2024-09-10 2:03PM EDT | 2026-12-18 | 18.70 | 11.80 | 13.30 | 0.00 | - | 1 | 26 | 25.73% |
| MAR270115P00200000 | 2024-10-04 10:10AM EDT | 2027-01-15 | 13.00 | 12.10 | 13.50 | 0.00 | - | 25 | 25 | 25.48% |
