Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231117C00100000 | 2023-06-05 10:22AM EDT | 100.00 | 78.80 | 84.70 | 85.60 | 0.00 | - | 5 | 5 | 0.00% |
| MAR231117C00105000 | 2023-08-14 3:29PM EDT | 105.00 | 103.20 | 95.70 | 97.00 | 0.00 | - | 1 | 0 | 167.22% |
| MAR231117C00115000 | 2023-07-31 9:54AM EDT | 115.00 | 90.00 | 90.00 | 93.30 | 0.00 | - | 1 | 6 | 183.75% |
| MAR231117C00120000 | 2023-06-15 2:22PM EDT | 120.00 | 58.50 | 70.60 | 72.50 | 0.00 | - | 2 | 4 | 0.00% |
| MAR231117C00125000 | 2023-05-23 3:22PM EDT | 125.00 | 49.00 | 53.40 | 54.40 | 0.00 | - | - | 1 | 0.00% |
| MAR231117C00130000 | 2023-08-21 10:50AM EDT | 130.00 | 72.61 | 72.90 | 73.60 | 0.00 | - | 1 | 17 | 133.70% |
| MAR231117C00135000 | 2023-07-07 12:31PM EDT | 135.00 | 53.30 | 69.30 | 70.80 | 0.00 | - | 7 | 10 | 135.25% |
| MAR231117C00140000 | 2023-07-11 3:42PM EDT | 140.00 | 54.90 | 70.10 | 71.00 | 0.00 | - | 7 | 28 | 154.61% |
| MAR231117C00145000 | 2023-06-27 9:56AM EDT | 145.00 | 33.80 | 52.70 | 53.40 | 0.00 | - | 1 | 17 | 78.63% |
| MAR231117C00150000 | 2023-09-22 2:01PM EDT | 150.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231117C00155000 | 2023-09-27 10:10AM EDT | 155.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231117C00160000 | 2023-06-28 1:56PM EDT | 160.00 | 24.80 | 42.80 | 44.10 | 0.00 | - | 3 | 15 | 86.21% |
| MAR231117C00165000 | 2023-08-03 12:53PM EDT | 165.00 | 39.30 | 43.60 | 44.10 | 0.00 | - | 1 | 21 | 101.67% |
| MAR231117C00170000 | 2023-09-26 9:30AM EDT | 170.00 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR231117C00175000 | 2023-09-19 12:24PM EDT | 175.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR231117C00180000 | 2023-09-27 1:11PM EDT | 180.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR231117C00185000 | 2023-09-26 2:27PM EDT | 185.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR231117C00190000 | 2023-09-27 3:20PM EDT | 190.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR231117C00195000 | 2023-09-27 10:20AM EDT | 195.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| MAR231117C00200000 | 2023-09-27 3:59PM EDT | 200.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 1.56% |
| MAR231117C00210000 | 2023-09-27 2:33PM EDT | 210.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| MAR231117C00220000 | 2023-09-27 1:58PM EDT | 220.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| MAR231117C00230000 | 2023-09-25 3:30PM EDT | 230.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| MAR231117C00240000 | 2023-09-27 11:13AM EDT | 240.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231117C00250000 | 2023-08-01 1:08PM EDT | 250.00 | 0.80 | 0.35 | 0.55 | 0.00 | - | - | 2 | 39.33% |
| MAR231117C00260000 | 2023-08-01 9:45AM EDT | 260.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 44.04% |
| MAR231117C00280000 | 2023-08-01 9:33AM EDT | 280.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | - | 14 | 47.75% |
認沽盤範圍2023年11月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231117P00090000 | 2023-07-13 1:24PM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 120.90% |
| MAR231117P00100000 | 2023-05-23 9:53AM EDT | 100.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | - | 2 | 82.91% |
| MAR231117P00110000 | 2023-06-02 3:30PM EDT | 110.00 | 0.79 | 0.10 | 0.40 | 0.00 | - | 1 | 0 | 72.07% |
| MAR231117P00115000 | 2023-09-08 2:38PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR231117P00120000 | 2023-07-11 10:12AM EDT | 120.00 | 0.46 | 0.05 | 0.35 | 0.00 | - | 2 | 1 | 60.11% |
| MAR231117P00125000 | 2023-08-28 1:49PM EDT | 125.00 | 0.33 | 0.05 | 0.50 | 0.00 | - | 2 | 61 | 58.25% |
| MAR231117P00130000 | 2023-08-16 9:59AM EDT | 130.00 | 0.37 | 0.05 | 0.35 | 0.00 | - | 10 | 49 | 51.12% |
| MAR231117P00135000 | 2023-07-13 1:24PM EDT | 135.00 | 0.71 | 0.10 | 0.65 | 0.00 | - | 2 | 8 | 51.86% |
| MAR231117P00140000 | 2023-09-01 3:01PM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR231117P00145000 | 2023-09-27 11:50AM EDT | 145.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MAR231117P00150000 | 2023-09-25 9:59AM EDT | 150.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR231117P00155000 | 2023-09-26 1:25PM EDT | 155.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| MAR231117P00160000 | 2023-09-18 3:33PM EDT | 160.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231117P00165000 | 2023-09-26 12:54PM EDT | 165.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231117P00170000 | 2023-09-27 10:36AM EDT | 170.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR231117P00175000 | 2023-09-27 10:50AM EDT | 175.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MAR231117P00180000 | 2023-09-27 12:00PM EDT | 180.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MAR231117P00185000 | 2023-09-27 3:58PM EDT | 185.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| MAR231117P00190000 | 2023-09-27 3:48PM EDT | 190.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 1.56% |
| MAR231117P00195000 | 2023-09-27 3:49PM EDT | 195.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| MAR231117P00200000 | 2023-09-27 3:01PM EDT | 200.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 663 | 0 | 0.00% |
| MAR231117P00210000 | 2023-09-25 3:30PM EDT | 210.00 | 19.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MAR231117P00220000 | 2023-09-13 10:17AM EDT | 220.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231117P00230000 | 2023-08-14 10:53AM EDT | 230.00 | 24.30 | 29.30 | 30.40 | 0.00 | - | 8 | 8 | 0.00% |
