香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
194.36-0.81 (-0.42%)
收市:04:00PM EDT
194.40 +0.04 (+0.02%)
收市後: 07:09PM EDT
價內期權
認購期權範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230929C001800002023-08-30 10:48AM EDT180.0026.400.000.000.00--00.00%
MAR230929C001850002023-09-12 9:33AM EDT185.0020.230.000.000.00-180.00%
MAR230929C001900002023-09-22 2:31PM EDT190.006.100.000.000.00-190.00%
MAR230929C001925002023-09-20 3:33PM EDT192.509.000.000.000.00--40.00%
MAR230929C001950002023-09-22 3:46PM EDT195.003.000.000.000.00-2400.78%
MAR230929C001975002023-09-22 3:53PM EDT197.501.700.000.000.00--653.13%
MAR230929C002000002023-09-22 3:49PM EDT200.001.090.000.000.00-421486.25%
MAR230929C002025002023-09-22 3:58PM EDT202.500.670.000.000.00-52926.25%
MAR230929C002050002023-09-22 2:56PM EDT205.000.340.000.000.00-2817412.50%
MAR230929C002075002023-09-22 3:24PM EDT207.500.230.000.000.00-46912.50%
MAR230929C002100002023-09-22 3:27PM EDT210.000.150.000.000.00-4365412.50%
MAR230929C002125002023-09-21 10:49AM EDT212.500.190.000.000.00-1012.50%
MAR230929C002150002023-09-22 12:09PM EDT215.000.130.000.000.00-242825.00%
MAR230929C002175002023-09-18 12:34PM EDT217.500.21-0.000.00--125.00%
MAR230929C002200002023-09-22 12:09PM EDT220.000.080.000.000.00-21,50025.00%
MAR230929C002250002023-09-20 2:54PM EDT225.000.100.000.000.00-82025.00%
MAR230929C002275002023-09-19 3:55PM EDT227.500.10-0.000.00--125.00%
MAR230929C002300002023-09-14 2:34PM EDT230.000.400.000.000.00-1025.00%
MAR230929C002350002023-08-24 3:02PM EDT235.000.210.000.150.00-9971.88%
MAR230929C002400002023-09-14 11:49AM EDT240.000.060.000.000.00-16050.00%
MAR230929C002450002023-09-20 2:10PM EDT245.000.050.000.000.00-304150.00%
MAR230929C002500002023-09-07 12:02PM EDT250.000.050.000.000.00-131450.00%
MAR230929C002550002023-09-05 12:49PM EDT255.000.050.000.000.00-111150.00%
認沽盤範圍2023年9月29日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230929P001450002023-09-20 10:35AM EDT145.000.03-0.000.00--150.00%
MAR230929P001500002023-08-28 10:24AM EDT150.000.050.000.000.00--150.00%
MAR230929P001650002023-09-14 9:41AM EDT165.000.10-0.000.00--2425.00%
MAR230929P001700002023-09-22 3:05PM EDT170.000.050.000.000.00-1025.00%
MAR230929P001750002023-09-22 1:57PM EDT175.000.130.000.000.00-296625.00%
MAR230929P001775002023-09-22 11:24AM EDT177.500.200.000.000.00--012.50%
MAR230929P001800002023-09-22 3:22PM EDT180.000.230.000.000.00-2012.50%
MAR230929P001825002023-09-22 2:49PM EDT182.500.400.000.000.00-35212.50%
MAR230929P001850002023-09-22 3:47PM EDT185.000.600.000.000.00-10632112.50%
MAR230929P001875002023-09-22 3:56PM EDT187.500.950.000.000.00-491026.25%
MAR230929P001900002023-09-22 3:00PM EDT190.001.370.000.000.00-101,2816.25%
MAR230929P001925002023-09-22 3:12PM EDT192.501.810.000.000.00-131293.13%
MAR230929P001950002023-09-22 3:33PM EDT195.002.750.000.000.00-351200.00%
MAR230929P001975002023-09-22 2:51PM EDT197.504.610.000.000.00-8470.00%
MAR230929P002000002023-09-22 2:27PM EDT200.006.250.000.000.00-105460.00%
MAR230929P002025002023-09-22 11:08AM EDT202.506.760.000.000.00-700.00%
MAR230929P002050002023-09-22 3:01PM EDT205.0010.400.000.000.00-31,2450.00%
MAR230929P002075002023-09-19 12:50PM EDT207.5010.400.000.000.00-980.00%
MAR230929P002100002023-09-21 3:25PM EDT210.0014.350.000.000.00-2550.00%
MAR230929P002125002023-09-13 9:47AM EDT212.5011.360.000.000.00--10.00%
MAR230929P002150002023-09-20 11:51AM EDT215.0013.700.000.000.00-1260.00%
MAR230929P002200002023-08-29 10:05AM EDT220.0017.230.000.000.00-100.00%
MAR230929P002250002023-08-10 2:47PM EDT225.0017.1019.1020.500.00--00.00%