Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426C00210000 | 2024-04-18 9:50AM EDT | 210.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240426C00225000 | 2024-04-24 10:59AM EDT | 225.00 | 21.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MAR240426C00230000 | 2024-04-19 12:12PM EDT | 230.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240426C00232500 | 2024-04-24 3:31PM EDT | 232.50 | 12.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240426C00235000 | 2024-04-24 3:31PM EDT | 235.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAR240426C00237500 | 2024-04-24 11:20AM EDT | 237.50 | 8.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR240426C00240000 | 2024-04-24 2:45PM EDT | 240.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MAR240426C00242500 | 2024-04-24 1:40PM EDT | 242.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR240426C00245000 | 2024-04-24 12:06PM EDT | 245.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| MAR240426C00247500 | 2024-04-24 3:59PM EDT | 247.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MAR240426C00250000 | 2024-04-24 3:21PM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| MAR240426C00252500 | 2024-04-24 12:53PM EDT | 252.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| MAR240426C00255000 | 2024-04-24 2:52PM EDT | 255.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| MAR240426C00257500 | 2024-04-23 12:18PM EDT | 257.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MAR240426C00260000 | 2024-04-24 9:35AM EDT | 260.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR240426C00262500 | 2024-04-23 12:18PM EDT | 262.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240426C00265000 | 2024-04-24 9:41AM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426C00267500 | 2024-04-16 3:57PM EDT | 267.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR240426C00270000 | 2024-04-17 10:55AM EDT | 270.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426C00272500 | 2024-04-15 10:47AM EDT | 272.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR240426C00275000 | 2024-04-17 10:12AM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426C00280000 | 2024-04-22 11:43AM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240426P00200000 | 2024-04-16 11:26AM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MAR240426P00205000 | 2024-04-23 10:16AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAR240426P00210000 | 2024-04-23 10:55AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| MAR240426P00215000 | 2024-04-23 11:49AM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| MAR240426P00217500 | 2024-04-24 9:30AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| MAR240426P00220000 | 2024-04-24 10:05AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAR240426P00222500 | 2024-04-18 3:05PM EDT | 222.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| MAR240426P00225000 | 2024-04-24 10:43AM EDT | 225.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MAR240426P00227500 | 2024-04-24 3:54PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MAR240426P00230000 | 2024-04-24 10:48AM EDT | 230.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MAR240426P00232500 | 2024-04-23 1:25PM EDT | 232.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MAR240426P00235000 | 2024-04-24 1:30PM EDT | 235.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MAR240426P00237500 | 2024-04-24 3:59PM EDT | 237.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| MAR240426P00240000 | 2024-04-24 3:23PM EDT | 240.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 6.25% |
| MAR240426P00242500 | 2024-04-24 3:38PM EDT | 242.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MAR240426P00245000 | 2024-04-24 3:36PM EDT | 245.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MAR240426P00247500 | 2024-04-24 2:00PM EDT | 247.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| MAR240426P00250000 | 2024-04-24 3:45PM EDT | 250.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| MAR240426P00252500 | 2024-04-24 1:58PM EDT | 252.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240426P00255000 | 2024-04-24 11:53AM EDT | 255.00 | 11.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MAR240426P00257500 | 2024-04-15 10:33AM EDT | 257.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAR240426P00260000 | 2024-04-23 2:46PM EDT | 260.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| MAR240426P00265000 | 2024-03-26 11:49AM EDT | 265.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR240426P00267500 | 2024-04-15 3:24PM EDT | 267.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR240426P00280000 | 2024-04-11 3:59PM EDT | 280.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
