MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權
2023年6月9日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 145.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 148.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 150.00 | 0.13 | -0.06 | -31.58% | 10 | 10 |
| - | - | - | - | - | 152.50 | 0.20 | 0.00 | - | 8 | 20 |
| 21.19 | 0.00 | - | 2 | 4 | 155.00 | 0.16 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 8 | 53 |
| 9.17 | 0.00 | - | - | 0 | 160.00 | 0.05 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 162.50 | 0.17 | 0.00 | - | 1 | 16 |
| 11.75 | 0.00 | - | 5 | 7 | 165.00 | 0.06 | -0.01 | -14.29% | 10 | 60 |
| 9.68 | 0.00 | - | 3 | 15 | 167.50 | 0.05 | 0.00 | - | 1 | 188 |
| 11.13 | 0.00 | - | 19 | 160 | 170.00 | 0.10 | +0.03 | +42.86% | 153 | 379 |
| 9.00 | 0.00 | - | 4 | 93 | 172.50 | 0.22 | +0.07 | +46.67% | 3 | 276 |
| 2.84 | -3.69 | -56.51% | 10 | 160 | 175.00 | 0.65 | +0.45 | +225.00% | 116 | 362 |
| 1.29 | -2.71 | -67.75% | 42 | 62 | 177.50 | 1.53 | +1.08 | +240.00% | 55 | 38 |
| 0.46 | -1.74 | -79.09% | 26 | 107 | 180.00 | 3.20 | +2.05 | +178.26% | 49 | 46 |
| 0.15 | -0.90 | -85.71% | 39 | 178 | 182.50 | 4.06 | +0.87 | +27.27% | 1 | 2 |
| 0.02 | -0.31 | -93.94% | 16 | 60 | 185.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 242 | 190.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 195.00 | - | - | - | - | - |
