收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.98 | 0.00 | - | 40 | 423 | 2024-04-19 | 0.03 | -0.07 | -70.00% | 12 | 825 |
- | - | - | - | - | 2024-04-26 | 0.44 | -0.01 | -2.22% | 2 | 41 |
- | - | - | - | - | 2024-05-03 | 0.85 | 0.00 | - | 5 | 4 |
28.50 | 0.00 | - | 3 | 24 | 2024-05-17 | 2.28 | +0.33 | +16.92% | 11 | 84 |
- | - | - | - | - | 2024-05-24 | 2.60 | +1.70 | +188.89% | 1 | 4 |
25.30 | +0.30 | +1.20% | 1 | 468 | 2024-06-21 | 3.10 | -0.30 | -8.82% | 14 | 452 |
24.80 | -1.02 | -3.95% | 1 | 41 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 162 |
41.05 | 0.00 | - | 2 | 12 | 2024-09-20 | 7.50 | -0.30 | -3.85% | 2 | 1,313 |
41.68 | 0.00 | - | 1 | 19 | 2024-10-18 | 8.60 | +4.00 | +86.96% | 1 | 20 |
45.51 | 0.00 | - | 1 | 490 | 2025-01-17 | 12.47 | 0.00 | - | 1 | 560 |
55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | - | - | - | - | - |
59.30 | 0.00 | - | 2 | 19 | 2026-01-16 | 19.18 | 0.00 | - | 5 | 55 |