MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230721C001250002023-05-02 1:08PM EDT2023-07-2153.9746.9047.700.00-220.00%
MAR231020C001250002023-06-02 12:15PM EDT2023-10-2054.100.000.000.00-100.00%
MAR231117C001250002023-05-23 3:22PM EDT2023-11-1749.000.000.000.00--00.00%
MAR240119C001250002023-05-31 12:10PM EDT2024-01-1948.100.000.000.00-1400.00%
MAR250117C001250002023-05-09 9:47AM EDT2025-01-1766.240.000.000.00-100.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001250002023-05-16 1:05PM EDT2023-06-090.030.000.000.00--050.00%
MAR230616P001250002023-05-30 10:18AM EDT2023-06-160.050.000.000.00-2050.00%
MAR230623P001250002023-05-23 2:37PM EDT2023-06-230.190.000.000.00--025.00%
MAR230721P001250002023-06-05 3:34PM EDT2023-07-210.050.000.000.00-6025.00%
MAR231020P001250002023-05-30 2:11PM EDT2023-10-201.500.000.000.00-5012.50%
MAR231117P001250002023-06-07 3:59PM EDT2023-11-171.130.000.000.00-2012.50%
MAR240119P001250002023-05-26 12:44PM EDT2024-01-192.800.000.000.00-11,73012.50%
MAR240621P001250002023-05-18 10:55AM EDT2024-06-214.500.000.000.00-206.25%
MAR250117P001250002023-05-24 11:12AM EDT2025-01-178.200.000.000.00-1006.25%