香港股市 將收市,收市時間:3 小時 36 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
204.66-2.85 (-1.37%)
收市:04:00PM EST
204.61 -0.05 (-0.02%)
收市後: 07:57PM EST
價內期權
拍板:125.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231229C001250002023-11-16 12:28PM EST2023-12-2978.8078.9081.400.00-1090.14%
MAR240119C001250002023-10-26 1:13PM EST2024-01-1965.0084.4085.600.00-10122.57%
MAR240315C001250002023-11-06 10:53AM EST2024-03-1568.0581.0082.300.00-21164.31%
MAR240419C001250002023-11-01 1:50PM EST2024-04-1965.9081.8083.000.00-131760.64%
MAR240621C001250002023-11-09 1:14PM EST2024-06-2174.5082.7084.300.00--255.55%
MAR250117C001250002023-10-03 12:54PM EST2025-01-1774.9070.2071.500.00-1404630.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201P001250002023-10-31 2:43PM EST2023-12-010.090.000.100.00-44211.72%
MAR231215P001250002023-11-02 2:14PM EST2023-12-150.100.000.150.00-131393.36%
MAR240119P001250002023-11-03 1:24PM EST2024-01-190.240.050.100.00-11,72353.32%
MAR240621P001250002023-07-28 2:33PM EST2024-06-211.901.902.100.00-55847.21%
MAR250117P001250002023-10-30 11:56AM EST2025-01-174.802.102.300.00-218633.99%