MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:140.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00140000 | 2023-05-19 3:32PM EDT | 2023-06-16 | 38.45 | 36.90 | 38.00 | 0.00 | - | 1 | 25 | 78.03% |
| MAR230721C00140000 | 2023-05-11 11:06AM EDT | 2023-07-21 | 35.80 | 38.10 | 38.90 | 0.00 | - | 2 | 32 | 51.73% |
| MAR231020C00140000 | 2023-05-25 10:13AM EDT | 2023-10-20 | 34.50 | 41.10 | 41.90 | 0.00 | - | 2 | 19 | 45.13% |
| MAR231117C00140000 | 2023-06-05 2:02PM EDT | 2023-11-17 | 41.80 | 42.20 | 42.90 | 0.00 | - | 1 | 14 | 44.45% |
| MAR240119C00140000 | 2023-05-31 10:24AM EDT | 2024-01-19 | 35.90 | 44.30 | 45.10 | 0.00 | - | 1 | 159 | 43.67% |
| MAR240621C00140000 | 2023-03-15 10:40AM EDT | 2024-06-21 | 34.30 | 41.70 | 43.20 | 0.00 | - | - | 15 | 29.74% |
| MAR250117C00140000 | 2023-01-20 11:17AM EDT | 2025-01-17 | 45.20 | 52.20 | 53.50 | 0.00 | - | 4 | 26 | 39.64% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00140000 | 2023-05-23 2:23PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 125.00% |
| MAR230616P00140000 | 2023-06-06 10:39AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 686 | 58.98% |
| MAR230623P00140000 | 2023-05-26 9:51AM EDT | 2023-06-23 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 65.48% |
| MAR230630P00140000 | 2023-06-02 12:07PM EDT | 2023-06-30 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.64% |
| MAR230707P00140000 | 2023-06-01 9:36AM EDT | 2023-07-07 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 2 | 55.30% |
| MAR230721P00140000 | 2023-06-07 9:49AM EDT | 2023-07-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 88 | 45.65% |
| MAR231020P00140000 | 2023-06-07 3:35PM EDT | 2023-10-20 | 1.74 | 1.65 | 1.80 | +0.14 | +8.75% | 4 | 108 | 32.69% |
| MAR231117P00140000 | 2023-05-24 9:35AM EDT | 2023-11-17 | 4.20 | 2.25 | 2.40 | 0.00 | - | - | 2 | 32.50% |
| MAR240119P00140000 | 2023-06-02 3:39PM EDT | 2024-01-19 | 3.87 | 3.40 | 3.60 | 0.00 | - | 4 | 2,983 | 31.68% |
| MAR240621P00140000 | 2023-06-05 9:30AM EDT | 2024-06-21 | 6.70 | 6.00 | 6.60 | 0.00 | - | 2 | 16 | 31.14% |
| MAR250117P00140000 | 2023-05-16 10:56AM EDT | 2025-01-17 | 10.60 | 8.70 | 9.20 | 0.00 | - | 4 | 110 | 29.18% |
