香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.31-1.25 (-0.49%)
收市:04:00PM EDT
253.97 +1.66 (+0.66%)
收市後: 07:38PM EDT
價內期權
拍板:140.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419C001400002023-11-09 2:10PM EDT2024-04-1958.6071.6073.000.00-3520.00%
MAR240621C001400002023-12-29 10:52AM EDT2024-06-2188.10101.90105.000.00-7250.00%
MAR240719C001400002024-01-08 4:34PM EDT2024-07-1991.18108.40112.400.00-5542.19%
MAR250117C001400002023-10-12 11:14AM EDT2025-01-1770.6667.8069.600.00-20250.00%
MAR260116C001400002024-02-23 10:50AM EDT2026-01-16123.19124.00129.000.00-5652.11%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419P001400002024-03-08 12:59PM EDT2024-04-190.100.000.750.00-4709116.02%
MAR240621P001400002024-03-11 3:39PM EDT2024-06-210.140.000.350.00-513353.08%
MAR240719P001400002024-01-25 4:51PM EDT2024-07-190.300.050.550.00--1054.35%
MAR240920P001400002024-03-18 9:30AM EDT2024-09-200.300.050.600.00-3644.19%
MAR250117P001400002024-02-02 2:56PM EDT2025-01-171.390.451.600.00-214541.02%
MAR260116P001400002023-11-01 2:09PM EDT2026-01-1610.706.206.600.00-21539.58%