合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00140000 | 2023-11-09 2:10PM EDT | 2024-04-19 | 58.60 | 71.60 | 73.00 | 0.00 | - | 3 | 52 | 0.00% |
MAR240621C00140000 | 2023-12-29 10:52AM EDT | 2024-06-21 | 88.10 | 101.90 | 105.00 | 0.00 | - | 7 | 25 | 0.00% |
MAR240719C00140000 | 2024-01-08 4:34PM EDT | 2024-07-19 | 91.18 | 108.40 | 112.40 | 0.00 | - | 5 | 5 | 42.19% |
MAR250117C00140000 | 2023-10-12 11:14AM EDT | 2025-01-17 | 70.66 | 67.80 | 69.60 | 0.00 | - | 20 | 25 | 0.00% |
MAR260116C00140000 | 2024-02-23 10:50AM EDT | 2026-01-16 | 123.19 | 124.00 | 129.00 | 0.00 | - | 5 | 6 | 52.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00140000 | 2024-03-08 12:59PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 709 | 116.02% |
MAR240621P00140000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 5 | 133 | 53.08% |
MAR240719P00140000 | 2024-01-25 4:51PM EDT | 2024-07-19 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 10 | 54.35% |
MAR240920P00140000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 3 | 6 | 44.19% |
MAR250117P00140000 | 2024-02-02 2:56PM EDT | 2025-01-17 | 1.39 | 0.45 | 1.60 | 0.00 | - | 2 | 145 | 41.02% |
MAR260116P00140000 | 2023-11-01 2:09PM EDT | 2026-01-16 | 10.70 | 6.20 | 6.60 | 0.00 | - | 2 | 15 | 39.58% |