香港股市 將在 3 小時 8 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
194.82+4.43 (+2.33%)
收市:04:00PM EDT
194.00 -0.82 (-0.42%)
收市後: 06:14PM EDT
價內期權
拍板:145.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231020C001450002023-09-27 9:45AM EDT2023-10-2050.1449.8050.800.00-15978.91%
MAR231117C001450002023-06-27 9:56AM EDT2023-11-1733.8052.7053.400.00-11777.64%
MAR240119C001450002023-08-16 10:11AM EDT2024-01-1966.3560.5062.800.00-107083.98%
MAR240315C001450002023-09-15 1:30PM EDT2024-03-1562.0054.3055.400.00--149.23%
MAR240419C001450002023-08-17 3:25PM EDT2024-04-1965.4063.2064.500.00--167.40%
MAR240621C001450002023-08-17 11:50AM EDT2024-06-2168.4065.0066.500.00-53262.81%
MAR250117C001450002023-10-03 1:47PM EDT2025-01-1759.8063.6065.000.00-23345.60%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231006P001450002023-08-28 10:41AM EDT2023-10-060.050.000.000.00--850.00%
MAR231020P001450002023-09-19 1:31PM EDT2023-10-200.150.000.550.00-224471.48%
MAR231117P001450002023-10-03 3:56PM EDT2023-11-170.600.350.600.00-54650.66%
MAR240119P001450002023-10-02 10:46AM EDT2024-01-191.231.251.400.00-131,58139.54%
MAR240315P001450002023-09-19 1:31PM EDT2024-03-151.662.202.450.00--237.37%
MAR240621P001450002023-09-20 9:51AM EDT2024-06-212.953.804.100.00-17934.85%
MAR250117P001450002023-09-25 1:45PM EDT2025-01-176.766.607.000.00-5070131.76%
MAR260116P001450002023-09-12 9:33AM EDT2026-01-168.608.1010.900.00--129.03%