合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00145000 | 2023-11-16 11:21AM EDT | 2024-04-19 | 61.80 | 78.10 | 79.70 | 0.00 | - | 2 | 99 | 0.00% |
MAR240621C00145000 | 2023-11-14 3:46PM EDT | 2024-06-21 | 63.88 | 78.80 | 80.00 | 0.00 | - | 5 | 33 | 0.00% |
MAR240719C00145000 | 2024-02-28 1:11PM EDT | 2024-07-19 | 108.85 | 107.40 | 111.00 | 0.00 | - | 5 | 16 | 65.17% |
MAR240920C00145000 | 2024-01-18 11:51AM EDT | 2024-09-20 | 90.77 | 98.00 | 102.50 | 0.00 | - | 5 | 0 | 0.00% |
MAR250117C00145000 | 2023-12-27 2:26PM EDT | 2025-01-17 | 86.70 | 101.00 | 105.50 | 0.00 | - | 20 | 13 | 0.00% |
MAR250620C00145000 | 2024-03-21 1:24PM EDT | 2025-06-20 | 117.80 | 113.50 | 118.00 | 0.00 | - | - | 1 | 53.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419P00145000 | 2024-03-15 12:45PM EDT | 2024-04-19 | 0.09 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 120.80% |
MAR240621P00145000 | 2024-03-14 2:38PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.35 | 0.00 | - | 15 | 283 | 50.20% |
MAR240719P00145000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.95% |
MAR250117P00145000 | 2024-02-14 11:17AM EDT | 2025-01-17 | 1.65 | 0.75 | 2.00 | 0.00 | - | 2 | 735 | 40.88% |
MAR260116P00145000 | 2024-03-14 3:15PM EDT | 2026-01-16 | 4.10 | 3.20 | 3.70 | 0.00 | - | 1 | 6 | 31.83% |