香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.31-1.25 (-0.49%)
收市:04:00PM EDT
253.97 +1.66 (+0.66%)
收市後: 07:38PM EDT
價內期權
拍板:145.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419C001450002023-11-16 11:21AM EDT2024-04-1961.8078.1079.700.00-2990.00%
MAR240621C001450002023-11-14 3:46PM EDT2024-06-2163.8878.8080.000.00-5330.00%
MAR240719C001450002024-02-28 1:11PM EDT2024-07-19108.85107.40111.000.00-51665.17%
MAR240920C001450002024-01-18 11:51AM EDT2024-09-2090.7798.00102.500.00-500.00%
MAR250117C001450002023-12-27 2:26PM EDT2025-01-1786.70101.00105.500.00-20130.00%
MAR250620C001450002024-03-21 1:24PM EDT2025-06-20117.80113.50118.000.00--153.97%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419P001450002024-03-15 12:45PM EDT2024-04-190.090.001.350.00-16120.80%
MAR240621P001450002024-03-14 2:38PM EDT2024-06-210.150.000.350.00-1528350.20%
MAR240719P001450002024-03-01 10:30AM EDT2024-07-190.250.000.350.00-1147.95%
MAR250117P001450002024-02-14 11:17AM EDT2025-01-171.650.752.000.00-273540.88%
MAR260116P001450002024-03-14 3:15PM EDT2026-01-164.103.203.700.00-1631.83%