MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00145000 | 2023-05-15 10:02AM EDT | 2023-06-16 | 29.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MAR230721C00145000 | 2023-05-10 11:56AM EDT | 2023-07-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MAR231020C00145000 | 2023-06-02 12:12PM EDT | 2023-10-20 | 36.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAR231117C00145000 | 2023-06-02 1:17PM EDT | 2023-11-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MAR240119C00145000 | 2023-06-02 1:21PM EDT | 2024-01-19 | 40.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAR240621C00145000 | 2023-03-15 2:07PM EDT | 2024-06-21 | 32.20 | 39.00 | 40.00 | 0.00 | - | - | 24 | 30.46% |
| MAR250117C00145000 | 2023-05-31 10:10AM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00145000 | 2023-05-31 9:30AM EDT | 2023-06-09 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| MAR230616P00145000 | 2023-06-07 1:12PM EDT | 2023-06-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MAR230623P00145000 | 2023-06-02 10:13AM EDT | 2023-06-23 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| MAR230630P00145000 | 2023-06-01 9:35AM EDT | 2023-06-30 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MAR230707P00145000 | 2023-06-01 9:36AM EDT | 2023-07-07 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR230721P00145000 | 2023-06-06 12:35PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 248 | 12.50% |
| MAR230818P00145000 | 2023-06-06 11:02AM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MAR231020P00145000 | 2023-06-02 1:20PM EDT | 2023-10-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 246 | 6.25% |
| MAR231117P00145000 | 2023-06-01 11:13AM EDT | 2023-11-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| MAR240119P00145000 | 2023-06-07 2:27PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| MAR240621P00145000 | 2023-05-25 3:37PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 3.13% |
| MAR250117P00145000 | 2023-06-07 9:58AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
