Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231020C00145000 | 2023-09-27 9:45AM EDT | 2023-10-20 | 50.14 | 49.80 | 50.80 | 0.00 | - | 1 | 59 | 78.91% |
| MAR231117C00145000 | 2023-06-27 9:56AM EDT | 2023-11-17 | 33.80 | 52.70 | 53.40 | 0.00 | - | 1 | 17 | 77.64% |
| MAR240119C00145000 | 2023-08-16 10:11AM EDT | 2024-01-19 | 66.35 | 60.50 | 62.80 | 0.00 | - | 10 | 70 | 83.98% |
| MAR240315C00145000 | 2023-09-15 1:30PM EDT | 2024-03-15 | 62.00 | 54.30 | 55.40 | 0.00 | - | - | 1 | 49.23% |
| MAR240419C00145000 | 2023-08-17 3:25PM EDT | 2024-04-19 | 65.40 | 63.20 | 64.50 | 0.00 | - | - | 1 | 67.40% |
| MAR240621C00145000 | 2023-08-17 11:50AM EDT | 2024-06-21 | 68.40 | 65.00 | 66.50 | 0.00 | - | 5 | 32 | 62.81% |
| MAR250117C00145000 | 2023-10-03 1:47PM EDT | 2025-01-17 | 59.80 | 63.60 | 65.00 | 0.00 | - | 2 | 33 | 45.60% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231006P00145000 | 2023-08-28 10:41AM EDT | 2023-10-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| MAR231020P00145000 | 2023-09-19 1:31PM EDT | 2023-10-20 | 0.15 | 0.00 | 0.55 | 0.00 | - | 2 | 244 | 71.48% |
| MAR231117P00145000 | 2023-10-03 3:56PM EDT | 2023-11-17 | 0.60 | 0.35 | 0.60 | 0.00 | - | 5 | 46 | 50.66% |
| MAR240119P00145000 | 2023-10-02 10:46AM EDT | 2024-01-19 | 1.23 | 1.25 | 1.40 | 0.00 | - | 13 | 1,581 | 39.54% |
| MAR240315P00145000 | 2023-09-19 1:31PM EDT | 2024-03-15 | 1.66 | 2.20 | 2.45 | 0.00 | - | - | 2 | 37.37% |
| MAR240621P00145000 | 2023-09-20 9:51AM EDT | 2024-06-21 | 2.95 | 3.80 | 4.10 | 0.00 | - | 1 | 79 | 34.85% |
| MAR250117P00145000 | 2023-09-25 1:45PM EDT | 2025-01-17 | 6.76 | 6.60 | 7.00 | 0.00 | - | 50 | 701 | 31.76% |
| MAR260116P00145000 | 2023-09-12 9:33AM EDT | 2026-01-16 | 8.60 | 8.10 | 10.90 | 0.00 | - | - | 1 | 29.03% |
