MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616C001450002023-05-15 10:02AM EDT2023-06-1629.350.000.000.00-300.00%
MAR230721C001450002023-05-10 11:56AM EDT2023-07-2132.000.000.000.00-600.00%
MAR231020C001450002023-06-02 12:12PM EDT2023-10-2036.100.000.000.00-100.00%
MAR231117C001450002023-06-02 1:17PM EDT2023-11-1738.100.000.000.00-400.00%
MAR240119C001450002023-06-02 1:21PM EDT2024-01-1940.600.000.000.00-200.00%
MAR240621C001450002023-03-15 2:07PM EDT2024-06-2132.2039.0040.000.00--2430.46%
MAR250117C001450002023-05-31 10:10AM EDT2025-01-1742.300.000.000.00-1250.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001450002023-05-31 9:30AM EDT2023-06-090.150.000.000.00-1450.00%
MAR230616P001450002023-06-07 1:12PM EDT2023-06-160.070.000.000.00-1025.00%
MAR230623P001450002023-06-02 10:13AM EDT2023-06-230.170.000.000.00-22125.00%
MAR230630P001450002023-06-01 9:35AM EDT2023-06-300.520.000.000.00-2012.50%
MAR230707P001450002023-06-01 9:36AM EDT2023-07-070.640.000.000.00-1012.50%
MAR230721P001450002023-06-06 12:35PM EDT2023-07-210.300.000.000.00-2524812.50%
MAR230818P001450002023-06-06 11:02AM EDT2023-08-180.900.000.000.00-1012.50%
MAR231020P001450002023-06-02 1:20PM EDT2023-10-202.500.000.000.00-52466.25%
MAR231117P001450002023-06-01 11:13AM EDT2023-11-174.300.000.000.00-1326.25%
MAR240119P001450002023-06-07 2:27PM EDT2024-01-194.200.000.000.00-5006.25%
MAR240621P001450002023-05-25 3:37PM EDT2024-06-219.300.000.000.00-3423.13%
MAR250117P001450002023-06-07 9:58AM EDT2025-01-179.400.000.000.00-7803.13%