香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.28+6.58 (+3.25%)
收市:04:00PM EST
209.50 +0.22 (+0.11%)
收市後: 07:16PM EST
價內期權
拍板:160.00
認購期權範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231215C001600002023-11-02 10:00AM EST2023-12-1525.5049.0050.300.00-11278.32%
MAR240119C001600002023-11-14 2:11PM EST2024-01-1944.5050.1051.500.00-61,68255.18%
MAR240315C001600002023-11-21 2:59PM EST2024-03-1551.1051.5053.500.00-14350.92%
MAR240419C001600002023-11-22 9:53AM EST2024-04-1953.9052.6053.800.00-23645.12%
MAR240621C001600002023-11-16 9:34AM EST2024-06-2149.6054.7055.900.00-193243.27%
MAR250117C001600002023-11-01 9:41AM EST2025-01-1747.1061.4062.700.00-18441.77%
認沽盤範圍2023年12月8日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231208P001600002023-11-06 11:28AM EST2023-12-080.350.000.100.00-101086.33%
MAR231215P001600002023-11-24 10:38AM EST2023-12-150.050.000.100.00-103758.59%
MAR231222P001600002023-11-02 2:58PM EST2023-12-221.150.000.150.00--1254.59%
MAR231229P001600002023-11-30 12:14PM EST2023-12-290.060.000.750.00-4654.49%
MAR240119P001600002023-12-01 10:09AM EST2024-01-190.240.150.35-0.01-4.00%12,76040.38%
MAR240315P001600002023-12-01 2:38PM EST2024-03-150.720.700.80-0.33-31.43%21332.23%
MAR240419P001600002023-11-20 1:25PM EST2024-04-191.521.051.200.00-31530.58%
MAR240621P001600002023-11-20 1:44PM EST2024-06-212.652.102.400.00-12,10330.51%
MAR250117P001600002023-12-01 3:50PM EST2025-01-175.405.305.60-0.57-9.55%243728.39%
MAR260116P001600002023-11-21 3:30PM EST2026-01-1610.209.6010.100.00-4726.53%