MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001600002023-05-25 9:44AM EDT2023-06-099.170.000.000.00--00.00%
MAR230616C001600002023-06-07 10:27AM EDT2023-06-1620.150.000.000.00-22130.00%
MAR230623C001600002023-06-05 9:47AM EDT2023-06-2316.800.000.000.00-110.00%
MAR230630C001600002023-05-15 3:14PM EDT2023-06-3017.600.000.000.00--50.00%
MAR230721C001600002023-06-02 10:12AM EDT2023-07-2117.200.000.000.00-15080.00%
MAR230818C001600002023-06-02 10:05AM EDT2023-08-1819.500.000.000.00-130.00%
MAR231020C001600002023-05-30 1:39PM EDT2023-10-2019.550.000.000.00-1960.00%
MAR231117C001600002023-06-06 10:55AM EDT2023-11-1729.200.000.000.00-180.00%
MAR240119C001600002023-06-06 1:17PM EDT2024-01-1931.700.000.000.00-21,6950.00%
MAR240621C001600002023-04-18 12:36PM EDT2024-06-2133.8137.6038.500.00-3042.70%
MAR250117C001600002023-05-31 10:37AM EDT2025-01-1733.000.000.000.00-1390.00%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001600002023-06-06 12:04PM EDT2023-06-090.050.000.000.00-120125.00%
MAR230616P001600002023-06-07 10:43AM EDT2023-06-160.100.000.000.00-346712.50%
MAR230623P001600002023-06-07 1:58PM EDT2023-06-230.280.000.000.00-12012.50%
MAR230630P001600002023-06-07 1:39PM EDT2023-06-300.500.000.000.00-11712.50%
MAR230707P001600002023-06-06 12:18PM EDT2023-07-070.530.000.000.00-376.25%
MAR230721P001600002023-06-07 3:53PM EDT2023-07-211.100.000.000.00-3072,1656.25%
MAR230818P001600002023-06-06 11:08AM EDT2023-08-182.250.000.000.00-9146.25%
MAR231020P001600002023-06-05 10:51AM EDT2023-10-204.800.000.000.00-42133.13%
MAR240119P001600002023-05-25 12:07PM EDT2024-01-1910.700.000.000.00-12,6313.13%
MAR240621P001600002023-05-25 12:56PM EDT2024-06-2114.000.000.000.00-8673.13%
MAR250117P001600002023-06-06 9:46AM EDT2025-01-1714.500.000.000.00-101761.56%