合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231215C00160000 | 2023-11-02 10:00AM EST | 2023-12-15 | 25.50 | 49.00 | 50.30 | 0.00 | - | 1 | 12 | 78.32% |
MAR240119C00160000 | 2023-11-14 2:11PM EST | 2024-01-19 | 44.50 | 50.10 | 51.50 | 0.00 | - | 6 | 1,682 | 55.18% |
MAR240315C00160000 | 2023-11-21 2:59PM EST | 2024-03-15 | 51.10 | 51.50 | 53.50 | 0.00 | - | 1 | 43 | 50.92% |
MAR240419C00160000 | 2023-11-22 9:53AM EST | 2024-04-19 | 53.90 | 52.60 | 53.80 | 0.00 | - | 2 | 36 | 45.12% |
MAR240621C00160000 | 2023-11-16 9:34AM EST | 2024-06-21 | 49.60 | 54.70 | 55.90 | 0.00 | - | 19 | 32 | 43.27% |
MAR250117C00160000 | 2023-11-01 9:41AM EST | 2025-01-17 | 47.10 | 61.40 | 62.70 | 0.00 | - | 1 | 84 | 41.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231208P00160000 | 2023-11-06 11:28AM EST | 2023-12-08 | 0.35 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 86.33% |
MAR231215P00160000 | 2023-11-24 10:38AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 37 | 58.59% |
MAR231222P00160000 | 2023-11-02 2:58PM EST | 2023-12-22 | 1.15 | 0.00 | 0.15 | 0.00 | - | - | 12 | 54.59% |
MAR231229P00160000 | 2023-11-30 12:14PM EST | 2023-12-29 | 0.06 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 54.49% |
MAR240119P00160000 | 2023-12-01 10:09AM EST | 2024-01-19 | 0.24 | 0.15 | 0.35 | -0.01 | -4.00% | 1 | 2,760 | 40.38% |
MAR240315P00160000 | 2023-12-01 2:38PM EST | 2024-03-15 | 0.72 | 0.70 | 0.80 | -0.33 | -31.43% | 2 | 13 | 32.23% |
MAR240419P00160000 | 2023-11-20 1:25PM EST | 2024-04-19 | 1.52 | 1.05 | 1.20 | 0.00 | - | 3 | 15 | 30.58% |
MAR240621P00160000 | 2023-11-20 1:44PM EST | 2024-06-21 | 2.65 | 2.10 | 2.40 | 0.00 | - | 1 | 2,103 | 30.51% |
MAR250117P00160000 | 2023-12-01 3:50PM EST | 2025-01-17 | 5.40 | 5.30 | 5.60 | -0.57 | -9.55% | 2 | 437 | 28.39% |
MAR260116P00160000 | 2023-11-21 3:30PM EST | 2026-01-16 | 10.20 | 9.60 | 10.10 | 0.00 | - | 4 | 7 | 26.53% |