MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:160.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00160000 | 2023-05-25 9:44AM EDT | 2023-06-09 | 9.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAR230616C00160000 | 2023-06-07 10:27AM EDT | 2023-06-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 0.00% |
| MAR230623C00160000 | 2023-06-05 9:47AM EDT | 2023-06-23 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MAR230630C00160000 | 2023-05-15 3:14PM EDT | 2023-06-30 | 17.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| MAR230721C00160000 | 2023-06-02 10:12AM EDT | 2023-07-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| MAR230818C00160000 | 2023-06-02 10:05AM EDT | 2023-08-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MAR231020C00160000 | 2023-05-30 1:39PM EDT | 2023-10-20 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
| MAR231117C00160000 | 2023-06-06 10:55AM EDT | 2023-11-17 | 29.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| MAR240119C00160000 | 2023-06-06 1:17PM EDT | 2024-01-19 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,695 | 0.00% |
| MAR240621C00160000 | 2023-04-18 12:36PM EDT | 2024-06-21 | 33.81 | 37.60 | 38.50 | 0.00 | - | 3 | 0 | 42.70% |
| MAR250117C00160000 | 2023-05-31 10:37AM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00160000 | 2023-06-06 12:04PM EDT | 2023-06-09 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| MAR230616P00160000 | 2023-06-07 10:43AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 467 | 12.50% |
| MAR230623P00160000 | 2023-06-07 1:58PM EDT | 2023-06-23 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| MAR230630P00160000 | 2023-06-07 1:39PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| MAR230707P00160000 | 2023-06-06 12:18PM EDT | 2023-07-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 6.25% |
| MAR230721P00160000 | 2023-06-07 3:53PM EDT | 2023-07-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 307 | 2,165 | 6.25% |
| MAR230818P00160000 | 2023-06-06 11:08AM EDT | 2023-08-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 6.25% |
| MAR231020P00160000 | 2023-06-05 10:51AM EDT | 2023-10-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 3.13% |
| MAR240119P00160000 | 2023-05-25 12:07PM EDT | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2,631 | 3.13% |
| MAR240621P00160000 | 2023-05-25 12:56PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 3.13% |
| MAR250117P00160000 | 2023-06-06 9:46AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 10 | 176 | 1.56% |
