香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.54-1.12 (-0.55%)
市場開市。 截至 10:47AM EST。
價內期權
拍板:180.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201C001800002023-11-03 8:55AM EST2023-12-0111.7723.2024.100.00-1069.34%
MAR231215C001800002023-11-28 9:50AM EST2023-12-1527.0023.7024.300.00-15642.94%
MAR231222C001800002023-11-09 12:22PM EST2023-12-2217.3223.7025.500.00--147.97%
MAR231229C001800002023-11-20 2:30PM EST2023-12-2928.0124.3025.100.00--239.14%
MAR240119C001800002023-11-27 12:55PM EST2024-01-1929.8825.4026.100.00-370135.87%
MAR240315C001800002023-11-27 1:06PM EST2024-03-1532.5028.4029.000.00-39834.31%
MAR240419C001800002023-11-22 9:53AM EST2024-04-1936.1030.3031.000.00-16034.88%
MAR240621C001800002023-11-07 10:08AM EST2024-06-2125.8533.2034.400.00-66835.85%
MAR250117C001800002023-11-13 10:36AM EST2025-01-1738.7241.7043.200.00-132536.97%
MAR260116C001800002023-10-04 8:30AM EST2026-01-1646.910.000.000.00--10.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201P001800002023-11-21 3:01PM EST2023-12-010.100.000.750.00-267886.43%
MAR231208P001800002023-11-17 3:32PM EST2023-12-080.280.000.000.00-1512.50%
MAR231215P001800002023-11-28 3:04PM EST2023-12-150.110.100.200.00-1441732.03%
MAR231222P001800002023-11-20 3:20PM EST2023-12-220.400.000.750.00-241935.99%
MAR231229P001800002023-11-17 11:19AM EST2023-12-290.650.300.400.00-145827.25%
MAR240119P001800002023-11-28 12:49PM EST2024-01-190.750.850.950.00-498826.04%
MAR240315P001800002023-11-28 3:46PM EST2024-03-152.522.702.850.00-1610425.92%
MAR240419P001800002023-11-28 12:19PM EST2024-04-193.253.503.800.00-116625.32%
MAR240621P001800002023-11-28 2:40PM EST2024-06-215.205.505.800.00-914725.58%
MAR240719P001800002023-11-28 2:44PM EST2024-07-195.806.106.400.00-81425.20%
MAR250117P001800002023-11-28 10:51AM EST2025-01-179.7010.3010.700.00-2316025.02%
MAR260116P001800002023-11-20 9:50AM EST2026-01-1616.0015.2016.300.00-2423.78%