拍板:180.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201C00180000 | 2023-11-03 8:55AM EST | 2023-12-01 | 11.77 | 23.20 | 24.10 | 0.00 | - | 1 | 0 | 69.34% |
| MAR231215C00180000 | 2023-11-28 9:50AM EST | 2023-12-15 | 27.00 | 23.70 | 24.30 | 0.00 | - | 1 | 56 | 42.94% |
| MAR231222C00180000 | 2023-11-09 12:22PM EST | 2023-12-22 | 17.32 | 23.70 | 25.50 | 0.00 | - | - | 1 | 47.97% |
| MAR231229C00180000 | 2023-11-20 2:30PM EST | 2023-12-29 | 28.01 | 24.30 | 25.10 | 0.00 | - | - | 2 | 39.14% |
| MAR240119C00180000 | 2023-11-27 12:55PM EST | 2024-01-19 | 29.88 | 25.40 | 26.10 | 0.00 | - | 3 | 701 | 35.87% |
| MAR240315C00180000 | 2023-11-27 1:06PM EST | 2024-03-15 | 32.50 | 28.40 | 29.00 | 0.00 | - | 3 | 98 | 34.31% |
| MAR240419C00180000 | 2023-11-22 9:53AM EST | 2024-04-19 | 36.10 | 30.30 | 31.00 | 0.00 | - | 1 | 60 | 34.88% |
| MAR240621C00180000 | 2023-11-07 10:08AM EST | 2024-06-21 | 25.85 | 33.20 | 34.40 | 0.00 | - | 6 | 68 | 35.85% |
| MAR250117C00180000 | 2023-11-13 10:36AM EST | 2025-01-17 | 38.72 | 41.70 | 43.20 | 0.00 | - | 1 | 325 | 36.97% |
| MAR260116C00180000 | 2023-10-04 8:30AM EST | 2026-01-16 | 46.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201P00180000 | 2023-11-21 3:01PM EST | 2023-12-01 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 78 | 86.43% |
| MAR231208P00180000 | 2023-11-17 3:32PM EST | 2023-12-08 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| MAR231215P00180000 | 2023-11-28 3:04PM EST | 2023-12-15 | 0.11 | 0.10 | 0.20 | 0.00 | - | 14 | 417 | 32.03% |
| MAR231222P00180000 | 2023-11-20 3:20PM EST | 2023-12-22 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 419 | 35.99% |
| MAR231229P00180000 | 2023-11-17 11:19AM EST | 2023-12-29 | 0.65 | 0.30 | 0.40 | 0.00 | - | 1 | 458 | 27.25% |
| MAR240119P00180000 | 2023-11-28 12:49PM EST | 2024-01-19 | 0.75 | 0.85 | 0.95 | 0.00 | - | 4 | 988 | 26.04% |
| MAR240315P00180000 | 2023-11-28 3:46PM EST | 2024-03-15 | 2.52 | 2.70 | 2.85 | 0.00 | - | 16 | 104 | 25.92% |
| MAR240419P00180000 | 2023-11-28 12:19PM EST | 2024-04-19 | 3.25 | 3.50 | 3.80 | 0.00 | - | 1 | 166 | 25.32% |
| MAR240621P00180000 | 2023-11-28 2:40PM EST | 2024-06-21 | 5.20 | 5.50 | 5.80 | 0.00 | - | 9 | 147 | 25.58% |
| MAR240719P00180000 | 2023-11-28 2:44PM EST | 2024-07-19 | 5.80 | 6.10 | 6.40 | 0.00 | - | 8 | 14 | 25.20% |
| MAR250117P00180000 | 2023-11-28 10:51AM EST | 2025-01-17 | 9.70 | 10.30 | 10.70 | 0.00 | - | 23 | 160 | 25.02% |
| MAR260116P00180000 | 2023-11-20 9:50AM EST | 2026-01-16 | 16.00 | 15.20 | 16.30 | 0.00 | - | 2 | 4 | 23.78% |
