MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001800002023-06-07 2:47PM EDT2023-06-090.460.000.000.00-261096.25%
MAR230616C001800002023-06-07 3:32PM EDT2023-06-161.650.000.000.00-392,1893.13%
MAR230623C001800002023-06-07 9:45AM EDT2023-06-235.200.000.000.00-181481.56%
MAR230630C001800002023-06-07 10:59AM EDT2023-06-303.650.000.000.00-4981.56%
MAR230707C001800002023-06-07 1:53PM EDT2023-07-073.440.000.000.00-3171.56%
MAR230714C001800002023-06-07 3:50PM EDT2023-07-144.260.000.000.00-651.56%
MAR230721C001800002023-06-07 1:31PM EDT2023-07-214.650.000.000.00-25721.56%
MAR230818C001800002023-06-07 2:02PM EDT2023-08-187.800.000.000.00-18880.78%
MAR231020C001800002023-06-07 3:25PM EDT2023-10-2011.400.000.000.00-11910.78%
MAR231117C001800002023-06-06 2:51PM EDT2023-11-1715.600.000.000.00-2150.78%
MAR240119C001800002023-06-02 11:15AM EDT2024-01-1916.000.000.000.00-17080.39%
MAR240621C001800002023-06-07 10:40AM EDT2024-06-2123.800.000.000.00-1610.39%
MAR250117C001800002023-05-25 9:49AM EDT2025-01-1724.800.000.000.00-12970.39%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609P001800002023-06-07 3:52PM EDT2023-06-093.200.000.000.00-49410.00%
MAR230616P001800002023-06-07 3:50PM EDT2023-06-164.140.000.000.00-202740.00%
MAR230623P001800002023-06-07 11:12AM EDT2023-06-234.200.000.000.00-6230.00%
MAR230630P001800002023-06-07 12:09PM EDT2023-06-305.250.000.000.00-1250.00%
MAR230721P001800002023-06-07 11:06AM EDT2023-07-215.900.000.000.00-871840.00%
MAR230818P001800002023-06-07 1:22PM EDT2023-08-188.900.000.000.00-21730.00%
MAR231020P001800002023-06-07 3:25PM EDT2023-10-2011.200.000.000.00-171490.00%
MAR231117P001800002023-06-06 2:51PM EDT2023-11-1711.000.000.000.00-6470.00%
MAR240119P001800002023-06-01 3:05PM EDT2024-01-1917.700.000.000.00-151460.00%
MAR240621P001800002023-05-23 10:19AM EDT2024-06-2122.600.000.000.00-1160.00%
MAR250117P001800002023-05-23 10:44AM EDT2025-01-1725.700.000.000.00-13360.00%