MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:180.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00180000 | 2023-06-07 2:47PM EDT | 2023-06-09 | 0.46 | 0.00 | 0.00 | 0.00 | - | 26 | 109 | 6.25% |
| MAR230616C00180000 | 2023-06-07 3:32PM EDT | 2023-06-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 39 | 2,189 | 3.13% |
| MAR230623C00180000 | 2023-06-07 9:45AM EDT | 2023-06-23 | 5.20 | 0.00 | 0.00 | 0.00 | - | 18 | 148 | 1.56% |
| MAR230630C00180000 | 2023-06-07 10:59AM EDT | 2023-06-30 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 1.56% |
| MAR230707C00180000 | 2023-06-07 1:53PM EDT | 2023-07-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 1.56% |
| MAR230714C00180000 | 2023-06-07 3:50PM EDT | 2023-07-14 | 4.26 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| MAR230721C00180000 | 2023-06-07 1:31PM EDT | 2023-07-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 572 | 1.56% |
| MAR230818C00180000 | 2023-06-07 2:02PM EDT | 2023-08-18 | 7.80 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 0.78% |
| MAR231020C00180000 | 2023-06-07 3:25PM EDT | 2023-10-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.78% |
| MAR231117C00180000 | 2023-06-06 2:51PM EDT | 2023-11-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.78% |
| MAR240119C00180000 | 2023-06-02 11:15AM EDT | 2024-01-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 708 | 0.39% |
| MAR240621C00180000 | 2023-06-07 10:40AM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.39% |
| MAR250117C00180000 | 2023-05-25 9:49AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.39% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609P00180000 | 2023-06-07 3:52PM EDT | 2023-06-09 | 3.20 | 0.00 | 0.00 | 0.00 | - | 49 | 41 | 0.00% |
| MAR230616P00180000 | 2023-06-07 3:50PM EDT | 2023-06-16 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 274 | 0.00% |
| MAR230623P00180000 | 2023-06-07 11:12AM EDT | 2023-06-23 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| MAR230630P00180000 | 2023-06-07 12:09PM EDT | 2023-06-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| MAR230721P00180000 | 2023-06-07 11:06AM EDT | 2023-07-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 87 | 184 | 0.00% |
| MAR230818P00180000 | 2023-06-07 1:22PM EDT | 2023-08-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 0.00% |
| MAR231020P00180000 | 2023-06-07 3:25PM EDT | 2023-10-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 17 | 149 | 0.00% |
| MAR231117P00180000 | 2023-06-06 2:51PM EDT | 2023-11-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 6 | 47 | 0.00% |
| MAR240119P00180000 | 2023-06-01 3:05PM EDT | 2024-01-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| MAR240621P00180000 | 2023-05-23 10:19AM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| MAR250117P00180000 | 2023-05-23 10:44AM EDT | 2025-01-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
