MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00185000 | 2023-06-07 1:38PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| MAR230616C00185000 | 2023-06-07 3:50PM EDT | 2023-06-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 38 | 716 | 6.25% |
| MAR230623C00185000 | 2023-06-07 3:50PM EDT | 2023-06-23 | 0.95 | 0.00 | 0.00 | 0.00 | - | 23 | 85 | 6.25% |
| MAR230630C00185000 | 2023-06-07 3:50PM EDT | 2023-06-30 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 3.13% |
| MAR230707C00185000 | 2023-06-06 9:56AM EDT | 2023-07-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 3.13% |
| MAR230714C00185000 | 2023-06-06 1:48PM EDT | 2023-07-14 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MAR230721C00185000 | 2023-06-07 3:55PM EDT | 2023-07-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 60 | 1,013 | 3.13% |
| MAR230818C00185000 | 2023-06-07 12:38PM EDT | 2023-08-18 | 5.46 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 3.13% |
| MAR231020C00185000 | 2023-06-06 10:23AM EDT | 2023-10-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MAR231117C00185000 | 2023-06-06 2:50PM EDT | 2023-11-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 14 | 117 | 1.56% |
| MAR240119C00185000 | 2023-06-07 11:09AM EDT | 2024-01-19 | 14.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| MAR240621C00185000 | 2023-06-05 11:40AM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.78% |
| MAR250117C00185000 | 2023-05-30 2:23PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 9 | 162 | 0.78% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00185000 | 2023-05-23 10:08AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| MAR230721P00185000 | 2023-06-06 10:10AM EDT | 2023-07-21 | 7.38 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 0.00% |
| MAR230818P00185000 | 2023-06-06 3:51PM EDT | 2023-08-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 54 | 84 | 0.00% |
| MAR231020P00185000 | 2023-06-07 11:16AM EDT | 2023-10-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 15 | 65 | 0.00% |
| MAR231117P00185000 | 2023-06-06 3:50PM EDT | 2023-11-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 0.00% |
| MAR240119P00185000 | 2023-06-02 1:09PM EDT | 2024-01-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MAR240621P00185000 | 2023-05-01 3:31PM EDT | 2024-06-21 | 26.00 | 25.90 | 27.30 | 0.00 | - | 14 | 13 | 31.65% |
| MAR250117P00185000 | 2023-05-30 12:10PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 0.00% |
