MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:185.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001850002023-06-07 1:38PM EDT2023-06-090.020.000.000.00-16012.50%
MAR230616C001850002023-06-07 3:50PM EDT2023-06-160.480.000.000.00-387166.25%
MAR230623C001850002023-06-07 3:50PM EDT2023-06-230.950.000.000.00-23856.25%
MAR230630C001850002023-06-07 3:50PM EDT2023-06-301.380.000.000.00-1693.13%
MAR230707C001850002023-06-06 9:56AM EDT2023-07-073.000.000.000.00-3243.13%
MAR230714C001850002023-06-06 1:48PM EDT2023-07-143.500.000.000.00-1503.13%
MAR230721C001850002023-06-07 3:55PM EDT2023-07-212.650.000.000.00-601,0133.13%
MAR230818C001850002023-06-07 12:38PM EDT2023-08-185.460.000.000.00-2713.13%
MAR231020C001850002023-06-06 10:23AM EDT2023-10-2010.830.000.000.00-1001.56%
MAR231117C001850002023-06-06 2:50PM EDT2023-11-1712.800.000.000.00-141171.56%
MAR240119C001850002023-06-07 11:09AM EDT2024-01-1914.310.000.000.00-601.56%
MAR240621C001850002023-06-05 11:40AM EDT2024-06-2120.000.000.000.00-2770.78%
MAR250117C001850002023-05-30 2:23PM EDT2025-01-1723.200.000.000.00-91620.78%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616P001850002023-05-23 10:08AM EDT2023-06-1614.500.000.000.00-720.00%
MAR230721P001850002023-06-06 10:10AM EDT2023-07-217.380.000.000.00-101270.00%
MAR230818P001850002023-06-06 3:51PM EDT2023-08-189.300.000.000.00-54840.00%
MAR231020P001850002023-06-07 11:16AM EDT2023-10-2013.400.000.000.00-15650.00%
MAR231117P001850002023-06-06 3:50PM EDT2023-11-1713.200.000.000.00-5640.00%
MAR240119P001850002023-06-02 1:09PM EDT2024-01-1917.500.000.000.00-700.00%
MAR240621P001850002023-05-01 3:31PM EDT2024-06-2126.0025.9027.300.00-141331.65%
MAR250117P001850002023-05-30 12:10PM EDT2025-01-1728.600.000.000.00-101170.00%