Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:185.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201C00185000 | 2023-11-06 11:16AM EST | 2023-12-01 | 8.80 | 17.30 | 18.70 | 0.00 | - | 3 | 0 | 79.69% |
| MAR231215C00185000 | 2023-11-09 10:51AM EST | 2023-12-15 | 11.60 | 17.80 | 19.30 | 0.00 | - | 1 | 189 | 44.91% |
| MAR231222C00185000 | 2023-11-10 12:37PM EST | 2023-12-22 | 14.00 | 17.60 | 19.40 | 0.00 | - | 5 | 1 | 38.28% |
| MAR231229C00185000 | 2023-11-27 3:18PM EST | 2023-12-29 | 23.70 | 18.40 | 19.80 | 0.00 | - | 1 | 0 | 36.26% |
| MAR240119C00185000 | 2023-11-30 2:29PM EST | 2024-01-19 | 19.66 | 20.20 | 20.70 | -5.74 | -22.60% | 1 | 582 | 32.17% |
| MAR240315C00185000 | 2023-11-22 2:58PM EST | 2024-03-15 | 30.60 | 23.70 | 24.20 | 0.00 | - | 5 | 126 | 32.42% |
| MAR240419C00185000 | 2023-11-22 11:50AM EST | 2024-04-19 | 33.33 | 25.70 | 26.30 | 0.00 | - | 2 | 81 | 33.05% |
| MAR240621C00185000 | 2023-10-25 9:59AM EST | 2024-06-21 | 24.20 | 34.90 | 35.60 | 0.00 | - | 3 | 0 | 44.73% |
| MAR240719C00185000 | 2023-11-29 10:25AM EST | 2024-07-19 | 30.80 | 30.30 | 30.80 | 0.00 | - | 1 | 14 | 33.71% |
| MAR250117C00185000 | 2023-11-03 12:56PM EST | 2025-01-17 | 31.90 | 37.80 | 38.70 | 0.00 | - | 6 | 174 | 35.38% |
| MAR260116C00185000 | 2023-11-10 1:37PM EST | 2026-01-16 | 47.00 | 48.00 | 49.40 | 0.00 | - | - | 16 | 35.75% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201P00185000 | 2023-11-30 11:23AM EST | 2023-12-01 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 83 | 52.73% |
| MAR231208P00185000 | 2023-11-30 3:10PM EST | 2023-12-08 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 26 | 39 | 32.72% |
| MAR231215P00185000 | 2023-11-30 11:53AM EST | 2023-12-15 | 0.30 | 0.20 | 0.30 | +0.10 | +50.00% | 24 | 8,990 | 28.20% |
| MAR231222P00185000 | 2023-11-29 2:22PM EST | 2023-12-22 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 29 | 26.49% |
| MAR231229P00185000 | 2023-11-30 3:03PM EST | 2023-12-29 | 0.60 | 0.50 | 0.60 | +0.03 | +5.26% | 3 | 476 | 24.32% |
| MAR240119P00185000 | 2023-11-30 1:04PM EST | 2024-01-19 | 1.41 | 1.25 | 1.40 | +0.11 | +8.46% | 1 | 721 | 24.02% |
| MAR240315P00185000 | 2023-11-30 1:34PM EST | 2024-03-15 | 3.80 | 3.50 | 3.80 | +0.10 | +2.70% | 3 | 179 | 24.70% |
| MAR240419P00185000 | 2023-11-22 10:03AM EST | 2024-04-19 | 3.80 | 4.60 | 4.90 | 0.00 | - | 8 | 134 | 24.26% |
| MAR240621P00185000 | 2023-11-28 12:45PM EST | 2024-06-21 | 6.10 | 6.70 | 7.30 | 0.00 | - | 4 | 321 | 25.01% |
| MAR240719P00185000 | 2023-11-29 10:07AM EST | 2024-07-19 | 7.10 | 7.30 | 7.70 | 0.00 | - | 1 | 9 | 24.19% |
| MAR250117P00185000 | 2023-11-22 11:06AM EST | 2025-01-17 | 12.20 | 12.00 | 12.30 | +1.90 | +18.45% | 1 | 78 | 24.24% |
