香港股市 將在 2 小時 6 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
202.70+0.22 (+0.11%)
收市:04:00PM EST
203.41 +0.71 (+0.35%)
收市後: 05:46PM EST
價內期權
拍板:185.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201C001850002023-11-06 11:16AM EST2023-12-018.8017.3018.700.00-3079.69%
MAR231215C001850002023-11-09 10:51AM EST2023-12-1511.6017.8019.300.00-118944.91%
MAR231222C001850002023-11-10 12:37PM EST2023-12-2214.0017.6019.400.00-5138.28%
MAR231229C001850002023-11-27 3:18PM EST2023-12-2923.7018.4019.800.00-1036.26%
MAR240119C001850002023-11-30 2:29PM EST2024-01-1919.6620.2020.70-5.74-22.60%158232.17%
MAR240315C001850002023-11-22 2:58PM EST2024-03-1530.6023.7024.200.00-512632.42%
MAR240419C001850002023-11-22 11:50AM EST2024-04-1933.3325.7026.300.00-28133.05%
MAR240621C001850002023-10-25 9:59AM EST2024-06-2124.2034.9035.600.00-3044.73%
MAR240719C001850002023-11-29 10:25AM EST2024-07-1930.8030.3030.800.00-11433.71%
MAR250117C001850002023-11-03 12:56PM EST2025-01-1731.9037.8038.700.00-617435.38%
MAR260116C001850002023-11-10 1:37PM EST2026-01-1647.0048.0049.400.00--1635.75%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201P001850002023-11-30 11:23AM EST2023-12-010.050.000.050.00-198352.73%
MAR231208P001850002023-11-30 3:10PM EST2023-12-080.150.050.15+0.10+200.00%263932.72%
MAR231215P001850002023-11-30 11:53AM EST2023-12-150.300.200.30+0.10+50.00%248,99028.20%
MAR231222P001850002023-11-29 2:22PM EST2023-12-220.400.250.500.00-12926.49%
MAR231229P001850002023-11-30 3:03PM EST2023-12-290.600.500.60+0.03+5.26%347624.32%
MAR240119P001850002023-11-30 1:04PM EST2024-01-191.411.251.40+0.11+8.46%172124.02%
MAR240315P001850002023-11-30 1:34PM EST2024-03-153.803.503.80+0.10+2.70%317924.70%
MAR240419P001850002023-11-22 10:03AM EST2024-04-193.804.604.900.00-813424.26%
MAR240621P001850002023-11-28 12:45PM EST2024-06-216.106.707.300.00-432125.01%
MAR240719P001850002023-11-29 10:07AM EST2024-07-197.107.307.700.00-1924.19%
MAR250117P001850002023-11-22 11:06AM EST2025-01-1712.2012.0012.30+1.90+18.45%17824.24%