MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230609C00195000 | 2023-05-18 11:34AM EDT | 2023-06-09 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 60.55% |
| MAR230616C00195000 | 2023-06-06 1:50PM EDT | 2023-06-16 | 0.06 | 0.05 | 0.15 | -0.04 | -40.00% | 1 | 416 | 34.18% |
| MAR230623C00195000 | 2023-05-24 9:55AM EDT | 2023-06-23 | 0.21 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 29.44% |
| MAR230630C00195000 | 2023-06-02 3:01PM EDT | 2023-06-30 | 0.23 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 25.39% |
| MAR230721C00195000 | 2023-06-07 2:23PM EDT | 2023-07-21 | 0.67 | 0.60 | 0.75 | -0.43 | -39.09% | 4 | 1,004 | 22.27% |
| MAR230818C00195000 | 2023-06-07 3:50PM EDT | 2023-08-18 | 2.30 | 2.15 | 2.35 | -0.20 | -8.00% | 19 | 181 | 25.53% |
| MAR231020C00195000 | 2023-06-07 3:06PM EDT | 2023-10-20 | 5.10 | 4.80 | 5.20 | -1.40 | -21.54% | 2 | 290 | 26.73% |
| MAR231117C00195000 | 2023-06-06 2:51PM EDT | 2023-11-17 | 8.30 | 6.50 | 6.90 | 0.00 | - | 5 | 15 | 28.32% |
| MAR240119C00195000 | 2023-06-01 2:38PM EDT | 2024-01-19 | 7.70 | 9.00 | 9.30 | 0.00 | - | 165 | 331 | 28.65% |
| MAR240621C00195000 | 2023-06-07 12:31PM EDT | 2024-06-21 | 15.22 | 15.10 | 15.60 | +0.72 | +4.97% | 1 | 237 | 31.05% |
| MAR250117C00195000 | 2023-06-01 2:12PM EDT | 2025-01-17 | 19.37 | 21.60 | 23.10 | 0.00 | - | 100 | 130 | 33.28% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00195000 | 2023-01-27 10:45AM EDT | 2023-06-16 | 21.60 | 25.10 | 25.60 | 0.00 | - | 9 | 9 | 127.37% |
| MAR230721P00195000 | 2023-06-07 3:08PM EDT | 2023-07-21 | 17.80 | 17.20 | 18.50 | +3.36 | +23.27% | 1 | 2 | 22.28% |
| MAR231020P00195000 | 2023-06-06 2:34PM EDT | 2023-10-20 | 17.80 | 19.80 | 20.20 | 0.00 | - | 6 | 11 | 18.98% |
| MAR240119P00195000 | 2023-05-10 10:59AM EDT | 2024-01-19 | 26.40 | 22.20 | 23.10 | 0.00 | - | 11 | 93 | 20.99% |
| MAR250117P00195000 | 2023-05-30 11:41AM EDT | 2025-01-17 | 34.00 | 28.50 | 30.70 | 0.00 | - | 11 | 126 | 21.96% |
