Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EST
收市後：
拍板:195.00
認購期權範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231215C00195000 | 2023-12-05 11:19AM EST | 2023-12-15 | 14.75 | 13.50 | 16.10 | +3.27 | +28.48% | 1 | 238 | 69.12% |
| MAR231222C00195000 | 2023-11-29 9:35AM EST | 2023-12-22 | 15.05 | 14.70 | 15.90 | +2.75 | +22.36% | 1 | 112 | 42.55% |
| MAR231229C00195000 | 2023-11-22 3:54PM EST | 2023-12-29 | 17.06 | 14.60 | 16.80 | 0.00 | - | 1 | 34 | 40.78% |
| MAR240119C00195000 | 2023-12-08 3:47PM EST | 2024-01-19 | 17.25 | 17.00 | 17.40 | +1.25 | +7.81% | 1 | 838 | 31.04% |
| MAR240315C00195000 | 2023-11-22 10:37AM EST | 2024-03-15 | 22.82 | 20.80 | 21.50 | 0.00 | - | 8 | 518 | 31.60% |
| MAR240419C00195000 | 2023-12-05 3:08PM EST | 2024-04-19 | 18.80 | 23.30 | 23.70 | 0.00 | - | 20 | 103 | 32.01% |
| MAR240621C00195000 | 2023-12-05 9:45AM EST | 2024-06-21 | 25.60 | 26.70 | 27.60 | 0.00 | - | 1 | 275 | 33.35% |
| MAR240719C00195000 | 2023-12-08 10:47AM EST | 2024-07-19 | 27.20 | 28.10 | 28.80 | +1.30 | +5.02% | 1 | 15 | 33.18% |
| MAR250117C00195000 | 2023-12-07 9:49AM EST | 2025-01-17 | 35.20 | 36.40 | 37.50 | +1.20 | +3.53% | 1 | 236 | 35.25% |
| MAR260116C00195000 | 2023-10-20 10:19AM EST | 2026-01-16 | 37.90 | 45.60 | 48.40 | 0.00 | - | 2 | 2 | 35.24% |
認沽盤範圍2023年12月15日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231215P00195000 | 2023-12-07 3:01PM EST | 2023-12-15 | 0.22 | 0.05 | 0.20 | 0.00 | - | 3 | 380 | 37.70% |
| MAR231222P00195000 | 2023-12-08 3:01PM EST | 2023-12-22 | 0.30 | 0.25 | 0.35 | -0.18 | -37.50% | 5 | 31 | 27.56% |
| MAR231229P00195000 | 2023-12-07 3:01PM EST | 2023-12-29 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 39 | 24.59% |
| MAR240105P00195000 | 2023-12-07 1:26PM EST | 2024-01-05 | 1.15 | 0.70 | 0.85 | 0.00 | - | 6 | 33 | 23.85% |
| MAR240112P00195000 | 2023-12-07 2:22PM EST | 2024-01-12 | 1.50 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 24.38% |
| MAR240119P00195000 | 2023-12-08 2:18PM EST | 2024-01-19 | 1.47 | 1.40 | 1.55 | -0.43 | -22.63% | 9 | 637 | 23.60% |
| MAR240216P00195000 | 2023-12-08 3:05PM EST | 2024-02-16 | 3.40 | 3.30 | 3.50 | -0.40 | -10.53% | 1 | 49 | 25.62% |
| MAR240315P00195000 | 2023-12-07 2:27PM EST | 2024-03-15 | 5.00 | 4.30 | 4.60 | 0.00 | - | 4 | 563 | 24.76% |
| MAR240419P00195000 | 2023-12-07 2:21PM EST | 2024-04-19 | 6.20 | 5.50 | 5.70 | 0.00 | - | 3 | 218 | 23.82% |
| MAR240621P00195000 | 2023-12-08 2:17PM EST | 2024-06-21 | 7.90 | 7.80 | 8.10 | -2.13 | -21.24% | 2 | 575 | 24.11% |
| MAR240719P00195000 | 2023-11-27 9:57AM EST | 2024-07-19 | 8.90 | 8.30 | 8.70 | 0.00 | - | - | 6 | 23.58% |
| MAR250117P00195000 | 2023-12-07 3:06PM EST | 2025-01-17 | 14.20 | 13.30 | 14.00 | 0.00 | - | 100 | 428 | 24.12% |
