MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:195.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230609C001950002023-05-18 11:34AM EDT2023-06-090.200.000.100.00-1660.55%
MAR230616C001950002023-06-06 1:50PM EDT2023-06-160.060.050.15-0.04-40.00%141634.18%
MAR230623C001950002023-05-24 9:55AM EDT2023-06-230.210.100.300.00-1329.44%
MAR230630C001950002023-06-02 3:01PM EDT2023-06-300.230.200.350.00-1225.39%
MAR230721C001950002023-06-07 2:23PM EDT2023-07-210.670.600.75-0.43-39.09%41,00422.27%
MAR230818C001950002023-06-07 3:50PM EDT2023-08-182.302.152.35-0.20-8.00%1918125.53%
MAR231020C001950002023-06-07 3:06PM EDT2023-10-205.104.805.20-1.40-21.54%229026.73%
MAR231117C001950002023-06-06 2:51PM EDT2023-11-178.306.506.900.00-51528.32%
MAR240119C001950002023-06-01 2:38PM EDT2024-01-197.709.009.300.00-16533128.65%
MAR240621C001950002023-06-07 12:31PM EDT2024-06-2115.2215.1015.60+0.72+4.97%123731.05%
MAR250117C001950002023-06-01 2:12PM EDT2025-01-1719.3721.6023.100.00-10013033.28%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616P001950002023-01-27 10:45AM EDT2023-06-1621.6025.1025.600.00-99127.37%
MAR230721P001950002023-06-07 3:08PM EDT2023-07-2117.8017.2018.50+3.36+23.27%1222.28%
MAR231020P001950002023-06-06 2:34PM EDT2023-10-2017.8019.8020.200.00-61118.98%
MAR240119P001950002023-05-10 10:59AM EDT2024-01-1926.4022.2023.100.00-119320.99%
MAR250117P001950002023-05-30 11:41AM EDT2025-01-1734.0028.5030.700.00-1112621.96%