香港股市 將收市,收市時間:6 小時 14 分鐘

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
209.40+1.37 (+0.66%)
收市:04:00PM EST
209.00 -0.40 (-0.19%)
收市後: 07:44PM EST
價內期權
拍板:195.00
認購期權範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231215C001950002023-12-05 11:19AM EST2023-12-1514.7513.5016.10+3.27+28.48%123869.12%
MAR231222C001950002023-11-29 9:35AM EST2023-12-2215.0514.7015.90+2.75+22.36%111242.55%
MAR231229C001950002023-11-22 3:54PM EST2023-12-2917.0614.6016.800.00-13440.78%
MAR240119C001950002023-12-08 3:47PM EST2024-01-1917.2517.0017.40+1.25+7.81%183831.04%
MAR240315C001950002023-11-22 10:37AM EST2024-03-1522.8220.8021.500.00-851831.60%
MAR240419C001950002023-12-05 3:08PM EST2024-04-1918.8023.3023.700.00-2010332.01%
MAR240621C001950002023-12-05 9:45AM EST2024-06-2125.6026.7027.600.00-127533.35%
MAR240719C001950002023-12-08 10:47AM EST2024-07-1927.2028.1028.80+1.30+5.02%11533.18%
MAR250117C001950002023-12-07 9:49AM EST2025-01-1735.2036.4037.50+1.20+3.53%123635.25%
MAR260116C001950002023-10-20 10:19AM EST2026-01-1637.9045.6048.400.00-2235.24%
認沽盤範圍2023年12月15日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231215P001950002023-12-07 3:01PM EST2023-12-150.220.050.200.00-338037.70%
MAR231222P001950002023-12-08 3:01PM EST2023-12-220.300.250.35-0.18-37.50%53127.56%
MAR231229P001950002023-12-07 3:01PM EST2023-12-290.800.400.550.00-13924.59%
MAR240105P001950002023-12-07 1:26PM EST2024-01-051.150.700.850.00-63323.85%
MAR240112P001950002023-12-07 2:22PM EST2024-01-121.501.051.300.00-1124.38%
MAR240119P001950002023-12-08 2:18PM EST2024-01-191.471.401.55-0.43-22.63%963723.60%
MAR240216P001950002023-12-08 3:05PM EST2024-02-163.403.303.50-0.40-10.53%14925.62%
MAR240315P001950002023-12-07 2:27PM EST2024-03-155.004.304.600.00-456324.76%
MAR240419P001950002023-12-07 2:21PM EST2024-04-196.205.505.700.00-321823.82%
MAR240621P001950002023-12-08 2:17PM EST2024-06-217.907.808.10-2.13-21.24%257524.11%
MAR240719P001950002023-11-27 9:57AM EST2024-07-198.908.308.700.00--623.58%
MAR250117P001950002023-12-07 3:06PM EST2025-01-1714.2013.3014.000.00-10042824.12%