MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616C002000002023-05-31 11:26AM EDT2023-06-160.120.000.400.00-128950.10%
MAR230623C002000002023-05-16 9:45AM EDT2023-06-230.330.050.700.00-202042.92%
MAR230721C002000002023-06-07 1:40PM EDT2023-07-210.280.250.40-0.27-49.09%1156822.66%
MAR230818C002000002023-06-07 2:34PM EDT2023-08-181.391.301.45-0.61-30.50%749424.89%
MAR231020C002000002023-06-06 11:39AM EDT2023-10-204.503.503.800.00-226025.98%
MAR231117C002000002023-05-26 12:31PM EDT2023-11-175.024.905.300.00-11027.49%
MAR240119C002000002023-06-06 10:48AM EDT2024-01-199.207.207.500.00-163627.83%
MAR240621C002000002023-05-30 10:56AM EDT2024-06-2112.0713.1013.600.00-18530.40%
MAR250117C002000002023-06-06 9:57AM EDT2025-01-1721.7719.5020.100.00-136431.72%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616P002000002023-02-15 4:34PM EDT2023-06-1622.2040.6041.700.00-125130241.52%
MAR230721P002000002023-06-07 3:08PM EDT2023-07-2122.7422.2023.00+3.65+19.12%1220.58%
MAR231020P002000002023-05-18 9:56AM EDT2023-10-2025.2023.6024.600.00-2519.73%
MAR240119P002000002023-06-07 11:16AM EDT2024-01-1925.3025.4025.80+1.70+7.20%713618.35%
MAR240621P002000002023-05-22 11:08AM EDT2024-06-2131.3028.4029.700.00-21020.65%
MAR250117P002000002023-05-02 1:04PM EDT2025-01-1734.5035.6037.600.00-214825.85%