香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
252.31-1.25 (-0.49%)
收市:04:00PM EDT
253.97 +1.66 (+0.66%)
收市後: 07:38PM EDT
價內期權
拍板:200.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240419C002000002024-03-26 2:27PM EDT2024-04-1952.2051.9054.400.00-157360.45%
MAR240517C002000002024-03-14 10:50AM EDT2024-05-1752.4051.5056.000.00-151559.47%
MAR240621C002000002024-03-08 4:42PM EDT2024-06-2153.3252.9056.500.00-319547.59%
MAR240719C002000002024-03-15 1:41PM EDT2024-07-1948.7054.7057.900.00-17145.76%
MAR240920C002000002024-03-15 3:13PM EDT2024-09-2051.9557.4059.200.00-23239.75%
MAR241018C002000002024-03-06 3:56PM EDT2024-10-1856.8058.8061.300.00-1141.27%
MAR250117C002000002024-03-05 10:33AM EDT2025-01-1760.0062.2064.700.00-247439.78%
MAR260116C002000002024-03-13 12:10PM EDT2026-01-1675.6074.0077.800.00-12239.46%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR240405P002000002024-03-22 3:02PM EDT2024-04-050.050.001.350.00-2295.80%
MAR240419P002000002024-03-21 3:52PM EDT2024-04-190.150.050.150.00-233244.63%
MAR240621P002000002024-03-26 1:00PM EDT2024-06-210.630.250.000.00-581712.50%
MAR240719P002000002024-03-25 3:40PM EDT2024-07-190.950.851.000.00-101,12827.74%
MAR240920P002000002024-03-25 10:39AM EDT2024-09-202.151.952.200.00-220727.10%
MAR241018P002000002024-03-01 1:10PM EDT2024-10-183.402.554.400.00-272931.26%
MAR250117P002000002024-03-19 10:55AM EDT2025-01-175.504.705.000.00-261227.20%
MAR260116P002000002024-03-21 10:12AM EDT2026-01-1610.7010.5011.600.00-14225.81%