合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231201C00200000 | 2023-11-27 11:45AM EST | 2023-12-01 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAR231208C00200000 | 2023-11-27 1:26PM EST | 2023-12-08 | 8.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MAR231215C00200000 | 2023-11-24 11:12AM EST | 2023-12-15 | 11.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR231222C00200000 | 2023-11-20 10:14AM EST | 2023-12-22 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR231229C00200000 | 2023-11-24 9:30AM EST | 2023-12-29 | 12.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MAR240119C00200000 | 2023-11-27 2:24PM EST | 2024-01-19 | 12.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
MAR240315C00200000 | 2023-11-24 9:58AM EST | 2024-03-15 | 18.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MAR240419C00200000 | 2023-11-22 12:59PM EST | 2024-04-19 | 21.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
MAR240621C00200000 | 2023-11-22 1:48PM EST | 2024-06-21 | 24.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MAR240719C00200000 | 2023-11-21 12:24PM EST | 2024-07-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAR250117C00200000 | 2023-11-27 10:13AM EST | 2025-01-17 | 33.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MAR260116C00200000 | 2023-10-20 10:19AM EST | 2026-01-16 | 35.75 | 42.90 | 44.70 | 0.00 | - | 2 | 2 | 34.70% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR231201P00200000 | 2023-11-27 3:19PM EST | 2023-12-01 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
MAR231208P00200000 | 2023-11-27 1:26PM EST | 2023-12-08 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MAR231215P00200000 | 2023-11-27 12:25PM EST | 2023-12-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MAR231222P00200000 | 2023-11-24 12:57PM EST | 2023-12-22 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MAR231229P00200000 | 2023-11-27 12:10PM EST | 2023-12-29 | 1.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 3.13% |
MAR240119P00200000 | 2023-11-27 2:03PM EST | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
MAR240315P00200000 | 2023-11-27 10:24AM EST | 2024-03-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MAR240419P00200000 | 2023-11-22 3:58PM EST | 2024-04-19 | 6.92 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
MAR240621P00200000 | 2023-11-20 12:27PM EST | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MAR250117P00200000 | 2023-11-27 2:27PM EST | 2025-01-17 | 15.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.78% |
MAR260116P00200000 | 2023-11-21 1:34PM EST | 2026-01-16 | 22.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |