MAR - Marriott International, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:200.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616C00200000 | 2023-05-31 11:26AM EDT | 2023-06-16 | 0.12 | 0.00 | 0.40 | 0.00 | - | 1 | 289 | 50.10% |
| MAR230623C00200000 | 2023-05-16 9:45AM EDT | 2023-06-23 | 0.33 | 0.05 | 0.70 | 0.00 | - | 20 | 20 | 42.92% |
| MAR230721C00200000 | 2023-06-07 1:40PM EDT | 2023-07-21 | 0.28 | 0.25 | 0.40 | -0.27 | -49.09% | 11 | 568 | 22.66% |
| MAR230818C00200000 | 2023-06-07 2:34PM EDT | 2023-08-18 | 1.39 | 1.30 | 1.45 | -0.61 | -30.50% | 7 | 494 | 24.89% |
| MAR231020C00200000 | 2023-06-06 11:39AM EDT | 2023-10-20 | 4.50 | 3.50 | 3.80 | 0.00 | - | 2 | 260 | 25.98% |
| MAR231117C00200000 | 2023-05-26 12:31PM EDT | 2023-11-17 | 5.02 | 4.90 | 5.30 | 0.00 | - | 1 | 10 | 27.49% |
| MAR240119C00200000 | 2023-06-06 10:48AM EDT | 2024-01-19 | 9.20 | 7.20 | 7.50 | 0.00 | - | 1 | 636 | 27.83% |
| MAR240621C00200000 | 2023-05-30 10:56AM EDT | 2024-06-21 | 12.07 | 13.10 | 13.60 | 0.00 | - | 1 | 85 | 30.40% |
| MAR250117C00200000 | 2023-06-06 9:57AM EDT | 2025-01-17 | 21.77 | 19.50 | 20.10 | 0.00 | - | 1 | 364 | 31.72% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR230616P00200000 | 2023-02-15 4:34PM EDT | 2023-06-16 | 22.20 | 40.60 | 41.70 | 0.00 | - | 125 | 130 | 241.52% |
| MAR230721P00200000 | 2023-06-07 3:08PM EDT | 2023-07-21 | 22.74 | 22.20 | 23.00 | +3.65 | +19.12% | 1 | 2 | 20.58% |
| MAR231020P00200000 | 2023-05-18 9:56AM EDT | 2023-10-20 | 25.20 | 23.60 | 24.60 | 0.00 | - | 2 | 5 | 19.73% |
| MAR240119P00200000 | 2023-06-07 11:16AM EDT | 2024-01-19 | 25.30 | 25.40 | 25.80 | +1.70 | +7.20% | 7 | 136 | 18.35% |
| MAR240621P00200000 | 2023-05-22 11:08AM EDT | 2024-06-21 | 31.30 | 28.40 | 29.70 | 0.00 | - | 2 | 10 | 20.65% |
| MAR250117P00200000 | 2023-05-02 1:04PM EDT | 2025-01-17 | 34.50 | 35.60 | 37.60 | 0.00 | - | 2 | 148 | 25.85% |
