合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240419C00200000 | 2024-03-26 2:27PM EDT | 2024-04-19 | 52.20 | 51.90 | 54.40 | 0.00 | - | 1 | 573 | 60.45% |
MAR240517C00200000 | 2024-03-14 10:50AM EDT | 2024-05-17 | 52.40 | 51.50 | 56.00 | 0.00 | - | 15 | 15 | 59.47% |
MAR240621C00200000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 53.32 | 52.90 | 56.50 | 0.00 | - | 3 | 195 | 47.59% |
MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 54.70 | 57.90 | 0.00 | - | 1 | 71 | 45.76% |
MAR240920C00200000 | 2024-03-15 3:13PM EDT | 2024-09-20 | 51.95 | 57.40 | 59.20 | 0.00 | - | 2 | 32 | 39.75% |
MAR241018C00200000 | 2024-03-06 3:56PM EDT | 2024-10-18 | 56.80 | 58.80 | 61.30 | 0.00 | - | 1 | 1 | 41.27% |
MAR250117C00200000 | 2024-03-05 10:33AM EDT | 2025-01-17 | 60.00 | 62.20 | 64.70 | 0.00 | - | 2 | 474 | 39.78% |
MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 74.00 | 77.80 | 0.00 | - | 1 | 22 | 39.46% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR240405P00200000 | 2024-03-22 3:02PM EDT | 2024-04-05 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 95.80% |
MAR240419P00200000 | 2024-03-21 3:52PM EDT | 2024-04-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 332 | 44.63% |
MAR240621P00200000 | 2024-03-26 1:00PM EDT | 2024-06-21 | 0.63 | 0.25 | 0.00 | 0.00 | - | 5 | 817 | 12.50% |
MAR240719P00200000 | 2024-03-25 3:40PM EDT | 2024-07-19 | 0.95 | 0.85 | 1.00 | 0.00 | - | 10 | 1,128 | 27.74% |
MAR240920P00200000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 2.15 | 1.95 | 2.20 | 0.00 | - | 2 | 207 | 27.10% |
MAR241018P00200000 | 2024-03-01 1:10PM EDT | 2024-10-18 | 3.40 | 2.55 | 4.40 | 0.00 | - | 27 | 29 | 31.26% |
MAR250117P00200000 | 2024-03-19 10:55AM EDT | 2025-01-17 | 5.50 | 4.70 | 5.00 | 0.00 | - | 2 | 612 | 27.20% |
MAR260116P00200000 | 2024-03-21 10:12AM EDT | 2026-01-16 | 10.70 | 10.50 | 11.60 | 0.00 | - | 1 | 42 | 25.81% |