香港股市 已收市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
207.51-1.42 (-0.68%)
收市:04:00PM EST
208.00 +0.49 (+0.24%)
收市後: 07:31PM EST
價內期權
拍板:200.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201C002000002023-11-27 11:45AM EST2023-12-018.300.000.000.00-300.00%
MAR231208C002000002023-11-27 1:26PM EST2023-12-088.420.000.000.00-400.00%
MAR231215C002000002023-11-24 11:12AM EST2023-12-1511.540.000.000.00-100.00%
MAR231222C002000002023-11-20 10:14AM EST2023-12-228.700.000.000.00-100.00%
MAR231229C002000002023-11-24 9:30AM EST2023-12-2912.510.000.000.00-100.00%
MAR240119C002000002023-11-27 2:24PM EST2024-01-1912.100.000.000.00-1800.00%
MAR240315C002000002023-11-24 9:58AM EST2024-03-1518.700.000.000.00-900.00%
MAR240419C002000002023-11-22 12:59PM EST2024-04-1921.100.000.000.00-600.00%
MAR240621C002000002023-11-22 1:48PM EST2024-06-2124.780.000.000.00-300.00%
MAR240719C002000002023-11-21 12:24PM EST2024-07-1924.400.000.000.00--00.00%
MAR250117C002000002023-11-27 10:13AM EST2025-01-1733.200.000.000.00-200.00%
MAR260116C002000002023-10-20 10:19AM EST2026-01-1635.7542.9044.700.00-2234.70%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201P002000002023-11-27 3:19PM EST2023-12-010.150.000.000.00-1606.25%
MAR231208P002000002023-11-27 1:26PM EST2023-12-080.650.000.000.00-1006.25%
MAR231215P002000002023-11-27 12:25PM EST2023-12-151.150.000.000.00-903.13%
MAR231222P002000002023-11-24 12:57PM EST2023-12-221.390.000.000.00-103.13%
MAR231229P002000002023-11-27 12:10PM EST2023-12-291.800.000.000.00-12603.13%
MAR240119P002000002023-11-27 2:03PM EST2024-01-193.000.000.000.00-18303.13%
MAR240315P002000002023-11-27 10:24AM EST2024-03-156.200.000.000.00-101.56%
MAR240419P002000002023-11-22 3:58PM EST2024-04-196.920.000.000.00-3101.56%
MAR240621P002000002023-11-20 12:27PM EST2024-06-2110.900.000.000.00-101.56%
MAR250117P002000002023-11-27 2:27PM EST2025-01-1715.400.000.000.00-15400.78%
MAR260116P002000002023-11-21 1:34PM EST2026-01-1622.070.000.000.00--00.78%