合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR230616C00210000 | 2023-05-23 9:30AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 353 | 25.00% |
MAR230623C00210000 | 2023-05-09 3:10PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
MAR230721C00210000 | 2023-06-07 9:30AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,692 | 12.50% |
MAR231020C00210000 | 2023-06-07 10:49AM EDT | 2023-10-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 6.25% |
MAR231117C00210000 | 2023-06-05 9:45AM EDT | 2023-11-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 6.25% |
MAR240119C00210000 | 2023-06-02 1:29PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 385 | 6.25% |
MAR240621C00210000 | 2023-05-23 11:08AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 3.13% |
MAR250117C00210000 | 2023-05-22 11:13AM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 12 | 72 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAR230616P00210000 | 2023-02-17 3:56PM EDT | 2023-06-16 | 38.00 | 50.50 | 51.70 | 0.00 | - | 1 | 0 | 267.25% |
MAR231020P00210000 | 2023-05-10 11:07AM EDT | 2023-10-20 | 36.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MAR240119P00210000 | 2023-05-10 11:04AM EDT | 2024-01-19 | 37.20 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 0.00% |
MAR240621P00210000 | 2023-05-10 10:56AM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
MAR250117P00210000 | 2023-05-01 3:22PM EDT | 2025-01-17 | 44.80 | 44.60 | 46.20 | 0.00 | - | 2 | 96 | 27.41% |