拍板:210.00
認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201C00210000 | 2023-11-29 11:03AM EST | 2023-12-01 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 4 | 212 | 22.07% |
| MAR231208C00210000 | 2023-11-28 3:52PM EST | 2023-12-08 | 0.80 | 0.50 | 0.65 | 0.00 | - | 42 | 66 | 20.34% |
| MAR231215C00210000 | 2023-11-29 10:54AM EST | 2023-12-15 | 1.18 | 1.20 | 1.35 | -0.47 | -28.48% | 4 | 1,002 | 21.05% |
| MAR231222C00210000 | 2023-11-27 3:51PM EST | 2023-12-22 | 3.48 | 1.65 | 1.95 | 0.00 | - | 3 | 595 | 21.19% |
| MAR231229C00210000 | 2023-11-28 12:37PM EST | 2023-12-29 | 3.25 | 2.20 | 2.55 | 0.00 | - | 3 | 76 | 21.53% |
| MAR240105C00210000 | 2023-11-24 10:48AM EST | 2024-01-05 | 6.10 | 2.80 | 3.00 | 0.00 | - | 1 | 1 | 21.35% |
| MAR240119C00210000 | 2023-11-29 10:29AM EST | 2024-01-19 | 3.80 | 4.10 | 4.30 | -0.90 | -19.15% | 73 | 2,031 | 22.80% |
| MAR240315C00210000 | 2023-11-29 10:33AM EST | 2024-03-15 | 8.30 | 8.60 | 8.80 | -1.70 | -17.00% | 6 | 454 | 26.28% |
| MAR240419C00210000 | 2023-11-22 11:08AM EST | 2024-04-19 | 15.00 | 10.60 | 10.90 | 0.00 | - | 5 | 600 | 27.01% |
| MAR240621C00210000 | 2023-11-27 9:54AM EST | 2024-06-21 | 17.46 | 14.40 | 14.70 | 0.00 | - | 1 | 341 | 28.75% |
| MAR250117C00210000 | 2023-11-28 10:51AM EST | 2025-01-17 | 26.10 | 24.30 | 25.30 | 0.00 | - | 4 | 209 | 32.47% |
| MAR260116C00210000 | 2023-11-02 11:30AM EST | 2026-01-16 | 27.80 | 36.10 | 37.00 | 0.00 | - | 1 | 101 | 33.66% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR231201P00210000 | 2023-11-27 2:28PM EST | 2023-12-01 | 5.43 | 5.70 | 6.10 | +2.14 | +65.05% | 2 | 58 | 0.00% |
| MAR231208P00210000 | 2023-11-28 2:18PM EST | 2023-12-08 | 7.00 | 6.10 | 6.40 | +2.00 | +40.00% | 5 | 47 | 0.00% |
| MAR231215P00210000 | 2023-11-28 10:58AM EST | 2023-12-15 | 5.20 | 6.50 | 6.80 | 0.00 | - | 24 | 178 | 11.67% |
| MAR231222P00210000 | 2023-11-24 10:35AM EST | 2023-12-22 | 4.20 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 13.21% |
| MAR231229P00210000 | 2023-11-14 12:08PM EST | 2023-12-29 | 9.80 | 7.10 | 7.50 | 0.00 | - | - | 6 | 13.45% |
| MAR240119P00210000 | 2023-11-29 10:13AM EST | 2024-01-19 | 9.10 | 8.40 | 8.60 | +1.00 | +12.35% | 2 | 542 | 14.82% |
| MAR240315P00210000 | 2023-11-28 11:01AM EST | 2024-03-15 | 10.65 | 11.40 | 11.80 | 0.00 | - | 5 | 139 | 18.10% |
| MAR240419P00210000 | 2023-11-27 1:05PM EST | 2024-04-19 | 11.60 | 12.70 | 13.00 | 0.00 | - | 15 | 203 | 18.17% |
| MAR240621P00210000 | 2023-11-28 10:14AM EST | 2024-06-21 | 14.20 | 15.10 | 15.40 | 0.00 | - | 2 | 267 | 19.14% |
| MAR240719P00210000 | 2023-11-22 12:19PM EST | 2024-07-19 | 13.60 | 15.80 | 16.20 | 0.00 | - | 11 | 48 | 19.21% |
| MAR250117P00210000 | 2023-11-29 10:16AM EST | 2025-01-17 | 21.20 | 20.90 | 21.10 | +1.30 | +6.53% | 1 | 220 | 20.09% |
| MAR260116P00210000 | 2023-11-27 3:21PM EST | 2026-01-16 | 25.49 | 26.80 | 27.60 | 0.00 | - | 33 | 29 | 20.16% |
