香港股市 將在 9 小時 9 分鐘 開市

Marriott International, Inc. (MAR)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
203.46-1.20 (-0.59%)
市場開市。 截至 11:21AM EST。
價內期權
拍板:210.00
認購期權範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201C002100002023-11-29 11:03AM EST2023-12-010.100.050.10-0.03-23.08%421222.07%
MAR231208C002100002023-11-28 3:52PM EST2023-12-080.800.500.650.00-426620.34%
MAR231215C002100002023-11-29 10:54AM EST2023-12-151.181.201.35-0.47-28.48%41,00221.05%
MAR231222C002100002023-11-27 3:51PM EST2023-12-223.481.651.950.00-359521.19%
MAR231229C002100002023-11-28 12:37PM EST2023-12-293.252.202.550.00-37621.53%
MAR240105C002100002023-11-24 10:48AM EST2024-01-056.102.803.000.00-1121.35%
MAR240119C002100002023-11-29 10:29AM EST2024-01-193.804.104.30-0.90-19.15%732,03122.80%
MAR240315C002100002023-11-29 10:33AM EST2024-03-158.308.608.80-1.70-17.00%645426.28%
MAR240419C002100002023-11-22 11:08AM EST2024-04-1915.0010.6010.900.00-560027.01%
MAR240621C002100002023-11-27 9:54AM EST2024-06-2117.4614.4014.700.00-134128.75%
MAR250117C002100002023-11-28 10:51AM EST2025-01-1726.1024.3025.300.00-420932.47%
MAR260116C002100002023-11-02 11:30AM EST2026-01-1627.8036.1037.000.00-110133.66%
認沽盤範圍2023年12月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR231201P002100002023-11-27 2:28PM EST2023-12-015.435.706.10+2.14+65.05%2580.00%
MAR231208P002100002023-11-28 2:18PM EST2023-12-087.006.106.40+2.00+40.00%5470.00%
MAR231215P002100002023-11-28 10:58AM EST2023-12-155.206.506.800.00-2417811.67%
MAR231222P002100002023-11-24 10:35AM EST2023-12-224.206.807.200.00-1013.21%
MAR231229P002100002023-11-14 12:08PM EST2023-12-299.807.107.500.00--613.45%
MAR240119P002100002023-11-29 10:13AM EST2024-01-199.108.408.60+1.00+12.35%254214.82%
MAR240315P002100002023-11-28 11:01AM EST2024-03-1510.6511.4011.800.00-513918.10%
MAR240419P002100002023-11-27 1:05PM EST2024-04-1911.6012.7013.000.00-1520318.17%
MAR240621P002100002023-11-28 10:14AM EST2024-06-2114.2015.1015.400.00-226719.14%
MAR240719P002100002023-11-22 12:19PM EST2024-07-1913.6015.8016.200.00-114819.21%
MAR250117P002100002023-11-29 10:16AM EST2025-01-1721.2020.9021.10+1.30+6.53%122020.09%
MAR260116P002100002023-11-27 3:21PM EST2026-01-1625.4926.8027.600.00-332920.16%