MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:210.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616C002100002023-05-23 9:30AM EDT2023-06-160.080.000.000.00-135325.00%
MAR230623C002100002023-05-09 3:10PM EDT2023-06-230.200.000.000.00--1012.50%
MAR230721C002100002023-06-07 9:30AM EDT2023-07-210.150.000.000.00-12,69212.50%
MAR231020C002100002023-06-07 10:49AM EDT2023-10-202.100.000.000.00-1836.25%
MAR231117C002100002023-06-05 9:45AM EDT2023-11-172.700.000.000.00-10496.25%
MAR240119C002100002023-06-02 1:29PM EDT2024-01-195.100.000.000.00-23856.25%
MAR240621C002100002023-05-23 11:08AM EDT2024-06-218.600.000.000.00-11073.13%
MAR250117C002100002023-05-22 11:13AM EDT2025-01-1716.600.000.000.00-12723.13%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MAR230616P002100002023-02-17 3:56PM EDT2023-06-1638.0050.5051.700.00-10267.25%
MAR231020P002100002023-05-10 11:07AM EDT2023-10-2036.300.000.000.00--00.00%
MAR240119P002100002023-05-10 11:04AM EDT2024-01-1937.200.000.000.00-6850.00%
MAR240621P002100002023-05-10 10:56AM EDT2024-06-2139.500.000.000.00-390.00%
MAR250117P002100002023-05-01 3:22PM EDT2025-01-1744.8044.6046.200.00-29627.41%