香港股市 將在 2 小時 48 分鐘 開市

Marathon Digital Holdings, Inc. (MARA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
23.95-0.78 (-3.15%)
收市:04:00PM EDT
23.87 -0.08 (-0.33%)
收市後: 06:41PM EDT
價內期權
認購期權範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240726C000025002024-07-16 2:31PM EDT2.5023.8620.0523.300.00-1471,223.44%
MARA240726C000050002024-07-18 3:29PM EDT5.0018.4018.0021.050.00-761,053.91%
MARA240726C000075002024-07-16 11:36AM EDT7.5017.7516.3018.250.00-56881.25%
MARA240726C000100002024-07-19 1:41PM EDT10.0013.5012.9015.05-1.75-11.48%263331.25%
MARA240726C000110002024-07-17 11:36AM EDT11.0014.4511.9014.050.00-2878296.88%
MARA240726C000120002024-07-19 2:57PM EDT12.0012.2110.9012.650.00-418534.77%
MARA240726C000125002024-07-22 12:45PM EDT12.5011.7410.4012.55-0.66-5.32%38253.13%
MARA240726C000130002024-07-22 12:45PM EDT13.0011.2310.4512.05-0.70-5.87%331380.47%
MARA240726C000140002024-07-22 12:19PM EDT14.0010.009.8511.00-1.04-9.42%511387.89%
MARA240726C000145002024-07-22 12:19PM EDT14.509.479.3510.60-1.09-10.32%36378.91%
MARA240726C000150002024-07-22 2:39PM EDT15.009.508.2510.000.00-4877267.97%
MARA240726C000155002024-07-22 2:39PM EDT15.508.987.409.55-0.42-4.47%3678176.56%
MARA240726C000160002024-07-22 12:50PM EDT16.008.037.759.05-0.77-8.75%21,588305.47%
MARA240726C000165002024-07-22 12:50PM EDT16.507.516.609.35-0.97-11.44%221302.34%
MARA240726C000170002024-07-22 12:11PM EDT17.006.696.308.00-1.44-17.71%51,272214.84%
MARA240726C000175002024-07-22 1:29PM EDT17.506.705.407.40-0.61-8.34%18159334.38%
MARA240726C000180002024-07-22 1:12PM EDT18.006.105.357.00-0.51-7.72%14266192.19%
MARA240726C000185002024-07-22 1:11PM EDT18.505.604.456.55-1.23-18.01%130601125.78%
MARA240726C000190002024-07-22 3:35PM EDT19.005.253.955.60-0.85-13.93%171,062234.77%
MARA240726C000195002024-07-19 3:53PM EDT19.504.604.204.70-0.89-16.21%11,24450.00%
MARA240726C000200002024-07-22 3:54PM EDT20.004.144.004.10-0.82-16.53%3383,277109.38%
MARA240726C000205002024-07-22 3:49PM EDT20.503.903.553.65-0.60-13.33%926,122108.59%
MARA240726C000210002024-07-22 3:59PM EDT21.003.143.104.20-0.92-22.66%3891,917172.46%
MARA240726C000215002024-07-22 3:59PM EDT21.502.732.702.97-0.92-25.21%1,2041,843117.58%
MARA240726C000220002024-07-22 3:57PM EDT22.002.342.152.58-0.92-28.22%8292,716105.66%
MARA240726C000225002024-07-22 3:44PM EDT22.502.061.952.03-0.78-27.46%3691,168103.32%
MARA240726C000230002024-07-22 3:59PM EDT23.001.661.591.75-0.99-37.36%9213,640103.32%
MARA240726C000235002024-07-22 3:55PM EDT23.501.481.401.57-0.88-37.29%3,1034,525112.70%
MARA240726C000240002024-07-22 3:59PM EDT24.001.171.151.17-0.89-43.20%9,9950105.86%
MARA240726C000245002024-07-22 3:59PM EDT24.500.990.961.04-0.85-46.20%5,9332,055111.13%
MARA240726C000250002024-07-22 3:59PM EDT25.000.820.800.82-0.85-50.90%14,83510,045110.94%
MARA240726C000255002024-07-22 3:59PM EDT25.500.680.660.74-0.79-53.74%5,5092,205115.63%
MARA240726C000260002024-07-22 3:59PM EDT26.000.560.550.56-0.77-57.89%8,0767,123114.84%
MARA240726C000265002024-07-22 3:59PM EDT26.500.460.440.47-0.71-60.68%1,9331,735116.41%
MARA240726C000270002024-07-22 3:59PM EDT27.000.390.390.41-0.65-62.50%7,9167,966121.29%
MARA240726C000275002024-07-22 3:59PM EDT27.500.320.300.34-0.64-66.67%1,2861,530121.48%
MARA240726C000280002024-07-22 3:59PM EDT28.000.290.260.29-0.55-65.48%3,7845,354124.81%
MARA240726C000285002024-07-22 3:58PM EDT28.500.240.230.24-0.51-68.00%1,946663127.73%
MARA240726C000290002024-07-22 3:58PM EDT29.000.210.180.25-0.48-69.57%1,1150132.81%
MARA240726C000295002024-07-22 3:42PM EDT29.500.160.150.24-0.43-72.88%3071,008137.11%
MARA240726C000300002024-07-22 3:59PM EDT30.000.150.140.15-0.41-73.21%8,6187,193134.77%
MARA240726C000310002024-07-22 3:58PM EDT31.000.130.100.13-0.41-75.93%9302,078141.41%
MARA240726C000320002024-07-22 3:57PM EDT32.000.080.080.09-0.28-77.78%1,4322,847145.31%
MARA240726C000330002024-07-22 3:51PM EDT33.000.070.060.07-0.25-78.12%9782,913150.00%
MARA240726C000340002024-07-22 3:51PM EDT34.000.050.040.08-0.22-81.48%6672,313158.59%
MARA240726C000350002024-07-22 3:56PM EDT35.000.040.040.06-0.18-81.82%7232,665164.06%
MARA240726C000360002024-07-22 1:35PM EDT36.000.050.030.05-0.14-73.68%374262167.97%
MARA240726C000370002024-07-22 3:06PM EDT37.000.040.030.06-0.17-80.95%194179179.69%
MARA240726C000380002024-07-22 1:49PM EDT38.000.030.010.03-0.07-70.00%17368168.75%
MARA240726C000390002024-07-22 1:30PM EDT39.000.030.010.03-0.09-75.00%4221,210178.13%
MARA240726C000400002024-07-22 3:21PM EDT40.000.010.010.02-0.09-90.00%6081,462178.13%
認沽盤範圍2024年7月26日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MARA240726P000100002024-07-18 10:59AM EDT10.000.010.000.020.00-60174293.75%
MARA240726P000110002024-07-11 10:00AM EDT11.000.040.000.020.00--4268.75%
MARA240726P000120002024-07-17 2:45PM EDT12.000.020.000.040.00-5160259.38%
MARA240726P000125002024-07-22 12:33PM EDT12.500.010.000.01-0.01-50.00%159212.50%
MARA240726P000130002024-07-22 12:45PM EDT13.000.010.000.020.00-3233212.50%
MARA240726P000140002024-07-22 12:45PM EDT14.000.020.000.03+0.01+100.00%3264196.88%
MARA240726P000145002024-07-22 12:19PM EDT14.500.010.000.010.00-317162.50%
MARA240726P000150002024-07-22 3:53PM EDT15.000.010.000.010.00-31853156.25%
MARA240726P000155002024-07-22 2:39PM EDT15.500.010.000.010.00-282113143.75%
MARA240726P000160002024-07-22 3:51PM EDT16.000.010.000.01-0.01-50.00%332808131.25%
MARA240726P000165002024-07-22 12:50PM EDT16.500.010.000.02-0.02-66.67%200663134.38%
MARA240726P000170002024-07-22 2:49PM EDT17.000.010.010.02-0.01-50.00%87491132.81%
MARA240726P000175002024-07-22 3:36PM EDT17.500.020.010.02-0.03-60.00%119628121.88%
MARA240726P000180002024-07-22 3:57PM EDT18.000.030.020.03-0.02-40.00%1091,900121.88%
MARA240726P000185002024-07-22 3:58PM EDT18.500.030.020.04-0.05-62.50%155664115.63%
MARA240726P000190002024-07-22 3:57PM EDT19.000.030.030.04-0.05-62.50%4512,239107.81%
MARA240726P000195002024-07-22 3:55PM EDT19.500.060.050.06-0.06-50.00%8454,530106.25%
MARA240726P000200002024-07-22 3:56PM EDT20.000.080.070.08-0.07-46.67%1,7154,068102.34%
MARA240726P000205002024-07-22 3:59PM EDT20.500.110.110.13-0.09-45.00%1,3811,402101.95%
MARA240726P000210002024-07-22 3:59PM EDT21.000.170.170.18-0.10-37.04%1,8202,690100.39%
MARA240726P000215002024-07-22 3:58PM EDT21.500.250.240.26-0.15-37.50%1,3221,58499.22%
MARA240726P000220002024-07-22 3:59PM EDT22.000.360.350.38-0.12-25.00%3,2213,38799.80%
MARA240726P000225002024-07-22 3:56PM EDT22.500.500.490.52-0.16-24.24%2,6652,52099.61%
MARA240726P000230002024-07-22 3:59PM EDT23.000.690.610.70-0.14-16.87%5,2582,81597.07%
MARA240726P000235002024-07-22 3:59PM EDT23.500.910.870.94-0.16-14.95%8,6182,056100.78%
MARA240726P000240002024-07-22 3:59PM EDT24.001.201.141.20-0.08-6.25%4,6953,568102.34%
MARA240726P000245002024-07-22 3:59PM EDT24.501.481.431.55-0.09-5.73%9743,527105.66%
MARA240726P000250002024-07-22 3:55PM EDT25.001.851.691.89-0.01-0.54%1,2202,521104.49%
MARA240726P000255002024-07-22 3:48PM EDT25.502.011.972.41-0.32-13.73%2221,616109.77%
MARA240726P000260002024-07-22 3:40PM EDT26.002.422.542.60-0.08-3.20%8251,152111.13%
MARA240726P000265002024-07-22 11:58AM EDT26.503.252.743.05+0.44+15.66%305967103.52%
MARA240726P000270002024-07-22 11:10AM EDT27.003.823.353.50+0.48+14.37%17306118.16%
MARA240726P000275002024-07-22 3:53PM EDT27.503.652.963.90+0.20+5.80%22124125.39%
MARA240726P000280002024-07-22 3:49PM EDT28.004.104.204.35+0.50+13.89%140123117.19%
MARA240726P000285002024-07-22 10:55AM EDT28.505.154.254.85+1.15+28.75%57550.00%
MARA240726P000290002024-07-22 3:12PM EDT29.004.905.155.35+0.20+4.26%166137130.08%
MARA240726P000295002024-07-22 11:06AM EDT29.505.705.605.75+1.60+39.02%28122.66%
MARA240726P000300002024-07-22 10:23AM EDT30.006.665.206.25+0.84+14.43%2129146.09%
MARA240726P000310002024-07-19 11:36AM EDT31.007.357.057.300.00-238143.75%
MARA240726P000320002024-07-22 9:35AM EDT32.008.187.109.25+0.78+10.54%622157.03%
MARA240726P000330002024-07-22 9:33AM EDT33.008.408.9510.15-0.25-2.89%3111240.63%
MARA240726P000340002024-07-17 9:49AM EDT34.007.709.9510.450.00-224188.67%
MARA240726P000350002024-07-22 9:55AM EDT35.0010.5010.9011.25+0.55+5.53%54148.44%