MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月11日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 1 | 2 | 7.50 | 0.02 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 2 | 3 |
| 7.31 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 2 | 6 |
| 6.25 | 0.00 | - | 1 | 12 | 10.00 | 0.01 | 0.00 | - | 2 | 114 |
| 5.95 | +0.60 | +11.21% | 13 | 6 | 10.50 | 0.27 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 5 | 86 | 11.00 | 0.01 | -0.03 | -75.00% | 2 | 195 |
| 4.45 | +0.60 | +15.58% | 12 | 0 | 11.50 | 0.07 | 0.00 | - | 2 | 10 |
| 3.68 | -0.47 | -11.33% | 42 | 22 | 12.00 | 0.01 | 0.00 | - | 155 | 582 |
| 3.48 | -0.12 | -3.33% | 34 | 56 | 12.50 | 0.02 | 0.00 | - | 189 | 880 |
| 3.00 | -0.40 | -11.76% | 34 | 220 | 13.00 | 0.03 | 0.00 | - | 269 | 1,273 |
| 2.24 | -0.62 | -21.68% | 73 | 87 | 13.50 | 0.04 | 0.00 | - | 969 | 1,608 |
| 2.05 | -0.24 | -10.48% | 364 | 1,218 | 14.00 | 0.06 | -0.02 | -25.00% | 1,039 | 3,232 |
| 1.42 | -0.50 | -26.04% | 139 | 773 | 14.50 | 0.12 | 0.00 | - | 1,713 | 2,596 |
| 1.22 | -0.26 | -17.57% | 1,094 | 2,755 | 15.00 | 0.22 | +0.03 | +15.79% | 4,101 | 4,162 |
| 0.90 | -0.24 | -21.05% | 1,358 | 2,005 | 15.50 | 0.39 | +0.07 | +21.87% | 4,418 | 3,256 |
| 0.61 | -0.22 | -26.51% | 8,967 | 8,790 | 16.00 | 0.60 | +0.09 | +17.65% | 5,331 | 4,105 |
| 0.42 | -0.18 | -30.00% | 10,014 | 4,001 | 16.50 | 0.92 | +0.15 | +19.48% | 1,688 | 2,331 |
| 0.26 | -0.15 | -36.59% | 13,801 | 6,284 | 17.00 | 1.29 | +0.19 | +17.27% | 1,103 | 2,066 |
| 0.18 | -0.10 | -35.71% | 11,119 | 4,811 | 17.50 | 1.75 | +0.26 | +17.45% | 158 | 630 |
| 0.10 | -0.09 | -47.37% | 8,836 | 13,925 | 18.00 | 2.21 | +0.38 | +20.77% | 433 | 625 |
| 0.08 | -0.05 | -38.46% | 3,276 | 4,845 | 18.50 | 2.95 | +0.56 | +23.43% | 333 | 238 |
| 0.06 | -0.02 | -25.00% | 7,274 | 4,119 | 19.00 | 3.30 | +0.30 | +10.00% | 128 | 215 |
| 0.04 | -0.02 | -33.33% | 380 | 1,316 | 19.50 | 3.65 | +0.46 | +14.42% | 3 | 624 |
| 0.04 | -0.02 | -33.33% | 1,589 | 6,844 | 20.00 | 4.09 | +0.12 | +3.02% | 73 | 401 |
| 0.02 | -0.02 | -50.00% | 568 | 942 | 20.50 | 4.65 | +0.25 | +5.68% | 3 | 304 |
| 0.02 | -0.01 | -33.33% | 468 | 786 | 21.00 | 5.37 | +0.61 | +12.82% | 18 | 132 |
| 0.01 | -0.01 | -50.00% | 310 | 304 | 21.50 | 5.42 | +0.10 | +1.88% | 1 | 4 |
| 0.01 | -0.02 | -66.67% | 138 | 1,476 | 22.00 | 6.18 | +0.31 | +5.28% | 56 | 76 |
| 0.01 | -0.01 | -50.00% | 250 | 399 | 22.50 | 7.30 | 0.00 | - | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 380 | 251 | 23.00 | 6.61 | -1.34 | -16.86% | 5 | 6 |
| 0.03 | 0.00 | - | 200 | 233 | 23.50 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 1 | 604 | 24.00 | 6.02 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 24.50 | 8.65 | -0.80 | -8.47% | 7 | 1 |
| 0.01 | 0.00 | - | 5 | 682 | 25.00 | 8.35 | +0.85 | +11.33% | 3 | 0 |
| 0.02 | 0.00 | - | 6 | 84 | 26.00 | 10.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 28.50 | 11.85 | -0.85 | -6.69% | 5 | 5 |
| 0.01 | -0.03 | -75.00% | 5 | 117 | 30.00 | 14.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 15.80 | 0.00 | - | 8 | 2 |
| - | - | - | - | - | 34.00 | 18.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.50 | 18.35 | 0.00 | - | 5 | 5 |
| 0.01 | 0.00 | - | 1 | 167 | 35.00 | 18.85 | 0.00 | - | 4 | 4 |
