認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018C00003000 | 2024-08-26 11:40AM EDT | 3.00 | 15.55 | 9.35 | 11.20 | 0.00 | - | 12 | 13 | 488.28% |
| MARA241018C00004000 | 2024-09-04 10:23AM EDT | 4.00 | 11.15 | 8.95 | 10.05 | 0.00 | - | 1 | 8 | 228.13% |
| MARA241018C00005000 | 2024-09-06 3:59PM EDT | 5.00 | 8.40 | 8.35 | 9.50 | -1.60 | -16.00% | 125 | 48 | 282.03% |
| MARA241018C00006000 | 2024-08-22 1:03PM EDT | 6.00 | 11.15 | 7.15 | 8.50 | 0.00 | - | 9 | 13 | 221.48% |
| MARA241018C00007000 | 2024-08-27 3:00PM EDT | 7.00 | 6.63 | 6.40 | 6.65 | -4.22 | -38.89% | 1 | 9 | 136.72% |
| MARA241018C00008000 | 2024-09-06 11:48AM EDT | 8.00 | 5.60 | 5.45 | 6.60 | -3.90 | -41.05% | 1 | 7 | 178.71% |
| MARA241018C00009000 | 2024-08-30 9:44AM EDT | 9.00 | 8.05 | 4.60 | 5.70 | 0.00 | - | 1 | 74 | 160.74% |
| MARA241018C00010000 | 2024-09-06 1:23PM EDT | 10.00 | 3.85 | 3.75 | 3.90 | -0.50 | -11.49% | 9 | 81 | 104.30% |
| MARA241018C00011000 | 2024-09-06 3:13PM EDT | 11.00 | 3.12 | 3.00 | 3.15 | -0.31 | -9.04% | 100 | 327 | 100.39% |
| MARA241018C00012000 | 2024-09-06 1:00PM EDT | 12.00 | 2.34 | 2.40 | 2.86 | -0.36 | -13.33% | 29 | 256 | 110.74% |
| MARA241018C00013000 | 2024-09-06 3:54PM EDT | 13.00 | 1.87 | 1.84 | 1.91 | -0.33 | -15.00% | 259 | 402 | 95.90% |
| MARA241018C00014000 | 2024-09-06 3:50PM EDT | 14.00 | 1.49 | 1.44 | 1.49 | -0.20 | -11.83% | 956 | 1,669 | 96.78% |
| MARA241018C00015000 | 2024-09-06 3:51PM EDT | 15.00 | 1.12 | 1.06 | 1.14 | -0.19 | -14.50% | 494 | 1,243 | 95.31% |
| MARA241018C00016000 | 2024-09-06 3:29PM EDT | 16.00 | 0.87 | 0.84 | 0.89 | -0.16 | -15.53% | 325 | 3,563 | 97.27% |
| MARA241018C00017000 | 2024-09-06 3:56PM EDT | 17.00 | 0.66 | 0.64 | 0.89 | -0.19 | -22.35% | 623 | 13,329 | 104.40% |
| MARA241018C00018000 | 2024-09-06 3:50PM EDT | 18.00 | 0.52 | 0.50 | 0.53 | -0.10 | -16.13% | 739 | 3,584 | 98.93% |
| MARA241018C00019000 | 2024-09-06 3:53PM EDT | 19.00 | 0.41 | 0.38 | 0.42 | -0.10 | -19.61% | 96 | 1,435 | 99.80% |
| MARA241018C00020000 | 2024-09-06 3:56PM EDT | 20.00 | 0.31 | 0.31 | 0.34 | -0.11 | -26.19% | 675 | 5,098 | 101.95% |
| MARA241018C00021000 | 2024-09-06 3:36PM EDT | 21.00 | 0.27 | 0.25 | 0.28 | -0.06 | -18.18% | 260 | 1,549 | 103.91% |
| MARA241018C00022000 | 2024-09-06 3:57PM EDT | 22.00 | 0.22 | 0.20 | 0.22 | -0.06 | -21.43% | 278 | 1,671 | 104.69% |
| MARA241018C00023000 | 2024-09-06 3:58PM EDT | 23.00 | 0.19 | 0.17 | 0.19 | -0.05 | -20.83% | 132 | 1,082 | 107.42% |
| MARA241018C00024000 | 2024-09-06 2:44PM EDT | 24.00 | 0.15 | 0.14 | 0.17 | -0.06 | -28.57% | 81 | 1,830 | 109.77% |
| MARA241018C00025000 | 2024-09-06 3:56PM EDT | 25.00 | 0.14 | 0.13 | 0.14 | -0.05 | -26.32% | 30 | 3,740 | 112.11% |
| MARA241018C00026000 | 2024-09-06 3:03PM EDT | 26.00 | 0.11 | 0.09 | 0.13 | -0.05 | -31.25% | 16 | 822 | 112.89% |
| MARA241018C00027000 | 2024-09-06 1:18PM EDT | 27.00 | 0.10 | 0.09 | 0.11 | -0.02 | -16.67% | 24 | 425 | 115.63% |
| MARA241018C00028000 | 2024-09-06 2:38PM EDT | 28.00 | 0.09 | 0.06 | 0.11 | -0.05 | -35.71% | 65 | 627 | 116.80% |
| MARA241018C00029000 | 2024-09-06 12:36PM EDT | 29.00 | 0.06 | 0.02 | 0.30 | -0.03 | -33.33% | 2 | 453 | 135.74% |
| MARA241018C00030000 | 2024-09-06 3:36PM EDT | 30.00 | 0.08 | 0.06 | 0.09 | -0.04 | -33.33% | 347 | 6,244 | 122.66% |
| MARA241018C00031000 | 2024-09-05 3:51PM EDT | 31.00 | 0.07 | 0.03 | 0.61 | +0.01 | +16.67% | 1 | 922 | 166.60% |
| MARA241018C00032000 | 2024-09-06 12:20PM EDT | 32.00 | 0.10 | 0.03 | 0.29 | -0.03 | -23.08% | 176 | 514 | 148.44% |
| MARA241018C00033000 | 2024-08-29 12:07PM EDT | 33.00 | 0.22 | 0.03 | 0.29 | 0.00 | - | 55 | 178 | 151.95% |
| MARA241018C00034000 | 2024-09-03 12:49PM EDT | 34.00 | 0.11 | 0.03 | 0.26 | 0.00 | - | 1 | 758 | 153.13% |
| MARA241018C00035000 | 2024-09-05 10:03AM EDT | 35.00 | 0.11 | 0.03 | 0.29 | 0.00 | - | 2 | 433 | 159.38% |
| MARA241018C00036000 | 2024-09-05 9:46AM EDT | 36.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 34 | 149 | 140.63% |
| MARA241018C00037000 | 2024-08-21 11:46AM EDT | 37.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 3 | 62 | 167.97% |
| MARA241018C00038000 | 2024-09-05 9:44AM EDT | 38.00 | 0.08 | 0.06 | 0.40 | 0.00 | - | 1 | 24 | 181.25% |
| MARA241018C00039000 | 2024-08-30 11:00AM EDT | 39.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | 200 | 98 | 197.66% |
| MARA241018C00040000 | 2024-09-06 3:35PM EDT | 40.00 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 102 | 1,112 | 150.78% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241018P00004000 | 2024-08-05 1:22PM EDT | 4.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 299.22% |
| MARA241018P00005000 | 2024-08-20 1:59PM EDT | 5.00 | 0.07 | 0.00 | 0.59 | 0.00 | - | 1 | 24 | 231.64% |
| MARA241018P00006000 | 2024-09-05 3:46PM EDT | 6.00 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 140 | 125.00% |
| MARA241018P00007000 | 2024-09-06 2:29PM EDT | 7.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 13 | 12 | 136.72% |
| MARA241018P00008000 | 2024-09-06 3:36PM EDT | 8.00 | 0.12 | 0.11 | 0.15 | +0.02 | +20.00% | 19 | 140 | 107.81% |
| MARA241018P00009000 | 2024-09-06 2:44PM EDT | 9.00 | 0.22 | 0.21 | 0.34 | +0.04 | +22.22% | 28 | 257 | 108.20% |
| MARA241018P00010000 | 2024-09-06 3:51PM EDT | 10.00 | 0.40 | 0.38 | 0.40 | +0.08 | +25.00% | 322 | 573 | 98.05% |
| MARA241018P00011000 | 2024-09-06 3:50PM EDT | 11.00 | 0.68 | 0.47 | 0.66 | +0.13 | +23.64% | 72 | 782 | 89.84% |
| MARA241018P00012000 | 2024-09-06 3:22PM EDT | 12.00 | 1.01 | 0.96 | 1.04 | +0.14 | +16.09% | 90 | 1,026 | 94.34% |
| MARA241018P00013000 | 2024-09-06 3:58PM EDT | 13.00 | 1.43 | 1.41 | 1.52 | +0.17 | +13.49% | 380 | 1,423 | 93.55% |
| MARA241018P00014000 | 2024-09-06 3:54PM EDT | 14.00 | 1.99 | 1.82 | 2.03 | +0.19 | +10.56% | 305 | 986 | 87.21% |
| MARA241018P00015000 | 2024-09-06 3:43PM EDT | 15.00 | 2.64 | 2.47 | 2.85 | +0.26 | +10.92% | 144 | 2,830 | 91.31% |
| MARA241018P00016000 | 2024-09-06 3:26PM EDT | 16.00 | 3.36 | 3.35 | 3.45 | +0.29 | +9.45% | 95 | 1,974 | 91.50% |
| MARA241018P00017000 | 2024-09-06 3:53PM EDT | 17.00 | 4.20 | 4.15 | 4.25 | +0.48 | +12.90% | 64 | 12,325 | 91.60% |
| MARA241018P00018000 | 2024-09-06 1:53PM EDT | 18.00 | 5.02 | 5.00 | 5.25 | +0.27 | +5.68% | 28 | 752 | 97.46% |
| MARA241018P00019000 | 2024-09-06 3:09PM EDT | 19.00 | 5.95 | 5.90 | 6.00 | +0.55 | +10.19% | 28 | 668 | 92.97% |
| MARA241018P00020000 | 2024-09-06 3:43PM EDT | 20.00 | 6.85 | 6.80 | 6.90 | +0.45 | +7.03% | 64 | 935 | 91.41% |
| MARA241018P00021000 | 2024-09-06 10:25AM EDT | 21.00 | 7.60 | 7.75 | 8.50 | +0.39 | +5.41% | 11 | 889 | 125.00% |
| MARA241018P00022000 | 2024-09-06 10:06AM EDT | 22.00 | 8.49 | 7.70 | 8.85 | +0.34 | +4.17% | 3 | 461 | 106.06% |
| MARA241018P00023000 | 2024-09-06 1:17PM EDT | 23.00 | 9.75 | 8.90 | 10.55 | +0.70 | +7.73% | 5 | 304 | 94.14% |
| MARA241018P00024000 | 2024-09-05 10:36AM EDT | 24.00 | 10.45 | 9.65 | 10.80 | +0.94 | +9.88% | 9 | 86 | 112.11% |
| MARA241018P00025000 | 2024-09-06 3:54PM EDT | 25.00 | 11.74 | 10.80 | 11.75 | +0.64 | +5.77% | 53 | 211 | 109.77% |
| MARA241018P00026000 | 2024-09-06 12:10PM EDT | 26.00 | 12.70 | 12.55 | 12.75 | +3.55 | +38.80% | 25 | 65 | 86.72% |
| MARA241018P00027000 | 2024-09-06 10:06AM EDT | 27.00 | 13.51 | 12.60 | 13.75 | +1.01 | +8.08% | 3 | 16 | 119.53% |
| MARA241018P00028000 | 2024-09-06 10:44AM EDT | 28.00 | 14.50 | 13.60 | 14.75 | +0.48 | +3.42% | 2 | 48 | 124.22% |
| MARA241018P00029000 | 2024-09-06 10:06AM EDT | 29.00 | 15.40 | 15.55 | 15.75 | +1.50 | +10.79% | 2 | 13 | 98.44% |
| MARA241018P00030000 | 2024-09-05 10:39AM EDT | 30.00 | 16.60 | 15.85 | 16.70 | +1.15 | +7.44% | 3 | 73 | 121.09% |
| MARA241018P00031000 | 2024-08-09 9:42AM EDT | 31.00 | 14.20 | 16.60 | 17.70 | 0.00 | - | - | 2 | 125.00% |
| MARA241018P00033000 | 2024-08-08 3:00PM EDT | 33.00 | 15.85 | 19.55 | 19.70 | 0.00 | - | - | 1 | 132.42% |
| MARA241018P00034000 | 2024-08-19 1:33PM EDT | 34.00 | 17.70 | 19.35 | 20.75 | 0.00 | - | 24 | 0 | 148.05% |
| MARA241018P00036000 | 2024-08-02 10:27AM EDT | 36.00 | 18.25 | 19.20 | 19.40 | 0.00 | - | 4 | 4 | 0.00% |
| MARA241018P00040000 | 2024-08-23 3:02PM EDT | 40.00 | 21.65 | 25.70 | 27.10 | 0.00 | - | 10 | 0 | 217.77% |
