認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.06 | 0.00 | - | 2 | 17 | 3.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 26 | 4.00 | 0.01 | 0.00 | - | 3 | 30 |
| 10.05 | 0.00 | - | 2 | 143 | 5.00 | 0.01 | 0.00 | - | 1 | 23 |
| 9.35 | 0.00 | - | 3 | 17 | 6.00 | 0.01 | 0.00 | - | 1 | 139 |
| 8.25 | 0.00 | - | 3 | 61 | 7.00 | 0.01 | 0.00 | - | 1 | 526 |
| 8.35 | +1.20 | +16.78% | 1 | 60 | 8.00 | 0.01 | 0.00 | - | 3 | 388 |
| 5.90 | 0.00 | - | 16 | 130 | 9.00 | 0.01 | 0.00 | - | 6 | 468 |
| 5.85 | +0.46 | +8.53% | 12 | 464 | 10.00 | 0.02 | 0.00 | - | 54 | 1,005 |
| 5.22 | +1.02 | +24.29% | 1 | 410 | 11.00 | 0.02 | -0.02 | -50.00% | 32 | 1,333 |
| 3.55 | 0.00 | - | 2 | 13 | 11.50 | 0.03 | -0.03 | -50.00% | 22 | 45 |
| 4.55 | +1.30 | +40.00% | 9 | 296 | 12.00 | 0.04 | -0.07 | -63.64% | 153 | 2,470 |
| 3.90 | +1.00 | +34.48% | 6 | 110 | 12.50 | 0.07 | -0.11 | -61.11% | 53 | 551 |
| 3.40 | +0.76 | +28.79% | 56 | 545 | 13.00 | 0.10 | -0.12 | -54.55% | 694 | 2,491 |
| 3.05 | +0.86 | +39.27% | 306 | 376 | 13.50 | 0.14 | -0.20 | -58.82% | 289 | 1,088 |
| 2.50 | +0.57 | +29.53% | 312 | 2,030 | 14.00 | 0.21 | -0.21 | -50.00% | 458 | 2,983 |
| 2.10 | +0.60 | +40.00% | 63 | 109 | 14.50 | 0.29 | -0.31 | -51.67% | 155 | 929 |
| 1.78 | +0.49 | +37.98% | 537 | 2,474 | 15.00 | 0.45 | -0.37 | -45.12% | 585 | 4,308 |
| 1.42 | +0.36 | +33.96% | 607 | 1,011 | 15.50 | 0.61 | -0.49 | -44.55% | 382 | 636 |
| 1.14 | +0.32 | +39.02% | 1,481 | 6,538 | 16.00 | 0.84 | -0.56 | -40.00% | 1,236 | 3,430 |
| 0.92 | +0.25 | +37.31% | 1,049 | 1,139 | 16.50 | 1.11 | -0.65 | -36.93% | 102 | 383 |
| 0.73 | +0.20 | +37.74% | 1,713 | 18,189 | 17.00 | 1.40 | -0.70 | -33.33% | 186 | 12,771 |
| 0.57 | +0.16 | +39.02% | 875 | 2,400 | 17.50 | 1.73 | -0.77 | -30.80% | 27 | 204 |
| 0.45 | +0.13 | +40.62% | 1,789 | 6,809 | 18.00 | 1.95 | -1.15 | -37.10% | 65 | 1,031 |
| 0.35 | +0.10 | +40.00% | 700 | 759 | 18.50 | 2.53 | -0.97 | -27.71% | 5 | 124 |
| 0.27 | +0.07 | +35.00% | 588 | 5,448 | 19.00 | 3.05 | -0.70 | -18.67% | 74 | 1,023 |
| 0.22 | +0.06 | +37.50% | 192 | 1,499 | 19.50 | 3.45 | -1.00 | -22.47% | 19 | 16 |
| 0.17 | +0.03 | +21.43% | 4,511 | 12,390 | 20.00 | 3.81 | -0.94 | -19.79% | 729 | 3,301 |
| 0.13 | +0.03 | +30.00% | 74 | 4,500 | 20.50 | 4.40 | -1.10 | -20.00% | 4 | 10 |
| 0.11 | +0.02 | +22.22% | 232 | 2,717 | 21.00 | 4.81 | -1.27 | -20.89% | 36 | 969 |
| 0.10 | -0.01 | -9.09% | 4 | 231 | 21.50 | 6.45 | 0.00 | - | 5 | 14 |
| 0.08 | +0.02 | +33.33% | 200 | 2,249 | 22.00 | 5.53 | -1.25 | -18.44% | 36 | 610 |
| 0.06 | 0.00 | - | 442 | 2,165 | 23.00 | 6.73 | -1.17 | -14.81% | 12 | 344 |
| 0.05 | -0.01 | -16.67% | 814 | 3,769 | 24.00 | 7.45 | -1.30 | -14.86% | 2 | 180 |
| 0.03 | -0.02 | -40.00% | 186 | 3,993 | 25.00 | 8.51 | -1.22 | -12.54% | 7 | 221 |
| 0.03 | -0.02 | -40.00% | 30 | 895 | 26.00 | 9.82 | -0.88 | -8.22% | 1 | 79 |
| 0.04 | -0.01 | -20.00% | 101 | 590 | 27.00 | 11.15 | -0.80 | -6.69% | 11 | 28 |
| 0.04 | -0.01 | -20.00% | 427 | 873 | 28.00 | 12.70 | 0.00 | - | 15 | 46 |
| 0.03 | 0.00 | - | 10 | 718 | 29.00 | 14.00 | 0.00 | - | 4 | 8 |
| 0.03 | 0.00 | - | 3,527 | 6,280 | 30.00 | 13.68 | 0.00 | - | 3 | 65 |
| 0.02 | 0.00 | - | 4 | 921 | 31.00 | 15.00 | +1.20 | +8.70% | 3 | 11 |
| 0.02 | -0.12 | -85.71% | 5 | 515 | 32.00 | 16.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 125 | 181 | 33.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 757 | 34.00 | 18.20 | +0.50 | +2.82% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 449 | 35.00 | 18.65 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 1 | 156 | 36.00 | 18.25 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 1 | 62 | 37.00 | 21.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 21 | 57 | 38.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 20 | 97 | 39.00 | 23.25 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 7 | 1,317 | 40.00 | 24.25 | 0.00 | - | 4 | 0 |
