MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月25日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | - | 1 |
| 9.13 | 0.00 | - | - | 5 | 7.50 | 0.02 | 0.00 | - | 1 | 11 |
| 5.42 | 0.00 | - | 1 | 19 | 10.00 | 0.11 | +0.07 | +175.00% | 18 | 260 |
| 5.40 | -1.50 | -21.74% | 2 | 10 | 10.50 | 0.04 | 0.00 | - | 1 | 38 |
| 4.70 | 0.00 | - | 1 | 12 | 11.00 | 0.05 | -0.02 | -28.57% | 5 | 166 |
| 4.45 | -0.60 | -11.88% | 3 | 9 | 11.50 | 0.05 | -0.03 | -37.50% | 206 | 257 |
| 4.10 | +0.75 | +22.39% | 2 | 3 | 12.00 | 0.13 | +0.04 | +44.44% | 18 | 184 |
| 3.61 | -0.59 | -14.05% | 4 | 30 | 12.50 | 0.16 | +0.04 | +33.33% | 20 | 258 |
| 3.20 | -0.30 | -8.57% | 18 | 576 | 13.00 | 0.21 | +0.01 | +5.00% | 78 | 679 |
| 3.10 | 0.00 | - | 7 | 50 | 13.50 | 0.37 | +0.09 | +32.14% | 66 | 292 |
| 2.28 | -0.61 | -21.11% | 21 | 79 | 14.00 | 0.46 | +0.13 | +39.39% | 156 | 908 |
| 2.10 | -0.22 | -9.48% | 29 | 991 | 14.50 | 0.58 | +0.11 | +23.40% | 189 | 385 |
| 1.72 | -0.30 | -14.85% | 33 | 421 | 15.00 | 0.81 | +0.17 | +26.56% | 209 | 879 |
| 1.49 | -0.21 | -12.35% | 466 | 162 | 15.50 | 1.01 | +0.17 | +20.24% | 72 | 587 |
| 1.28 | -0.12 | -8.57% | 233 | 646 | 16.00 | 1.35 | +0.28 | +26.17% | 129 | 358 |
| 1.06 | -0.14 | -11.67% | 329 | 967 | 16.50 | 1.73 | +0.37 | +27.21% | 18 | 354 |
| 0.86 | -0.14 | -14.00% | 2,583 | 924 | 17.00 | 1.94 | +0.28 | +16.87% | 74 | 729 |
| 0.64 | -0.18 | -21.95% | 204 | 2,504 | 17.50 | 2.19 | +0.27 | +14.06% | 3 | 376 |
| 0.59 | -0.09 | -13.24% | 507 | 972 | 18.00 | 2.65 | -0.62 | -18.96% | 47 | 334 |
| 0.49 | -0.07 | -12.50% | 237 | 453 | 18.50 | 3.30 | +0.62 | +23.13% | 40 | 43 |
| 0.38 | -0.07 | -15.56% | 239 | 5,944 | 19.00 | 3.50 | -0.49 | -12.28% | 20 | 165 |
| 0.32 | -0.04 | -11.11% | 451 | 1,099 | 19.50 | 3.50 | 0.00 | - | 5 | 68 |
| 0.26 | -0.04 | -13.33% | 466 | 3,499 | 20.00 | 4.30 | +0.35 | +8.86% | 12 | 296 |
| 0.20 | -0.05 | -20.00% | 149 | 277 | 20.50 | 4.78 | -0.77 | -13.87% | 7 | 18 |
| 0.17 | -0.04 | -19.05% | 51 | 497 | 21.00 | 5.05 | +0.05 | +1.00% | 20 | 35 |
| 0.12 | -0.04 | -25.00% | 37 | 1,050 | 22.00 | 6.23 | -0.14 | -2.20% | 56 | 87 |
| 0.13 | -0.01 | -7.14% | 2 | 490 | 22.50 | 7.34 | 0.00 | - | 1 | 73 |
| 0.10 | -0.02 | -16.67% | 31 | 472 | 23.00 | 6.55 | -1.48 | -18.43% | 1 | 11 |
| 0.09 | +0.01 | +12.50% | 68 | 629 | 24.00 | 7.95 | 0.00 | - | 4 | 3 |
| 0.06 | -0.03 | -33.33% | 20 | 742 | 25.00 | 8.25 | 0.00 | - | 2 | 40 |
| 0.03 | -0.01 | -25.00% | 589 | 1,099 | 30.00 | - | - | - | - | - |
