MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.23 | 0.00 | - | 4 | 5 | 5.00 | 0.02 | 0.00 | - | - | 20 |
| 8.67 | +0.97 | +12.60% | 1 | 2 | 7.50 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 207 | 10.00 | 0.05 | -0.02 | -28.57% | 11 | 160 |
| 6.00 | +0.05 | +0.84% | 15 | 12 | 10.50 | 0.06 | -0.11 | -64.71% | 2 | 99 |
| 4.30 | 0.00 | - | - | 8 | 11.00 | 0.10 | -0.01 | -9.09% | 7 | 657 |
| 6.50 | 0.00 | - | 2 | 3 | 11.50 | 0.13 | 0.00 | - | 3 | 62 |
| 3.80 | 0.00 | - | 5 | 14 | 12.00 | 0.21 | +0.05 | +31.25% | 26 | 275 |
| 3.65 | -0.50 | -12.05% | 2 | 1 | 12.50 | 0.28 | +0.06 | +27.27% | 71 | 541 |
| 3.60 | 0.00 | - | 5 | 47 | 13.00 | 0.42 | +0.13 | +44.83% | 41 | 279 |
| 3.00 | +0.05 | +1.69% | 2 | 36 | 13.50 | 0.52 | +0.11 | +26.83% | 110 | 134 |
| 2.92 | +0.04 | +1.39% | 9 | 168 | 14.00 | 0.70 | +0.18 | +34.62% | 130 | 417 |
| 2.27 | -0.24 | -9.56% | 16 | 76 | 14.50 | 0.93 | +0.24 | +34.78% | 112 | 291 |
| 1.93 | -0.32 | -14.22% | 33 | 285 | 15.00 | 0.92 | +0.06 | +6.98% | 102 | 450 |
| 1.75 | -0.19 | -9.79% | 69 | 166 | 15.50 | 1.20 | +0.11 | +10.09% | 49 | 332 |
| 1.45 | -0.19 | -11.59% | 413 | 1,012 | 16.00 | 1.70 | +0.36 | +26.87% | 43 | 417 |
| 1.26 | -0.20 | -13.70% | 182 | 553 | 16.50 | 1.75 | +0.17 | +10.76% | 10 | 155 |
| 1.09 | -0.16 | -12.80% | 268 | 2,180 | 17.00 | 2.01 | +0.13 | +6.91% | 4 | 183 |
| 0.93 | -0.13 | -12.26% | 70 | 301 | 17.50 | 2.09 | 0.00 | - | 22 | 80 |
| 0.77 | -0.13 | -14.44% | 105 | 841 | 18.00 | 2.70 | 0.00 | - | 1 | 88 |
| 0.61 | -0.20 | -24.69% | 106 | 171 | 18.50 | 3.05 | -0.17 | -5.28% | 3 | 30 |
| 0.56 | -0.12 | -17.65% | 39 | 1,769 | 19.00 | 4.30 | 0.00 | - | 1 | 28 |
| 0.50 | -0.08 | -13.79% | 23 | 619 | 19.50 | 4.60 | 0.00 | - | 3 | 19 |
| 0.43 | -0.07 | -14.00% | 937 | 1,603 | 20.00 | 4.24 | +0.09 | +2.17% | 8 | 69 |
| 0.35 | -0.07 | -16.67% | 33 | 127 | 20.50 | 4.59 | 0.00 | - | 8 | 30 |
| 0.30 | -0.08 | -21.05% | 5,037 | 428 | 21.00 | 5.15 | -0.27 | -4.98% | 10 | 7 |
| 0.22 | -0.05 | -18.52% | 117 | 707 | 22.00 | 6.42 | 0.00 | - | 12 | 19 |
| 0.22 | -0.03 | -12.00% | 27 | 397 | 22.50 | 6.92 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 53 | 134 | 23.00 | 7.94 | 0.00 | - | 6 | 8 |
| 0.13 | -0.02 | -13.33% | 75 | 1,141 | 24.00 | 9.10 | 0.00 | - | 2 | 17 |
| 0.12 | -0.01 | -7.69% | 607 | 1,417 | 25.00 | 8.89 | 0.00 | - | 48 | 48 |
| 0.05 | -0.01 | -16.67% | 162 | 826 | 30.00 | - | - | - | - | - |
