MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | -0.30 | -2.58% | 4 | 26 | 5.00 | 0.02 | 0.00 | - | 4 | 308 |
| 8.45 | -1.40 | -14.21% | 1 | 7 | 8.00 | 0.08 | +0.03 | +60.00% | 12 | 654 |
| 7.00 | 0.00 | - | 5 | 6 | 9.00 | 0.12 | +0.01 | +9.09% | 9 | 481 |
| 6.75 | +0.29 | +4.49% | 1 | 633 | 10.00 | 0.17 | -0.01 | -5.56% | 11 | 1,911 |
| 5.20 | +0.08 | +1.56% | 3 | 744 | 11.00 | 0.32 | +0.02 | +6.67% | 280 | 2,107 |
| 4.30 | -0.70 | -14.00% | 202 | 680 | 12.00 | 0.60 | +0.14 | +30.43% | 43 | 2,774 |
| 3.85 | -0.29 | -7.00% | 44 | 188 | 13.00 | 0.81 | +0.11 | +15.71% | 202 | 2,272 |
| 3.10 | -0.30 | -8.82% | 16 | 1,428 | 14.00 | 1.18 | +0.16 | +15.69% | 143 | 2,770 |
| 2.77 | -0.07 | -2.46% | 344 | 14,821 | 15.00 | 1.58 | +0.14 | +9.72% | 175 | 17,500 |
| 2.18 | -0.15 | -6.44% | 956 | 6,563 | 16.00 | 2.29 | +0.38 | +19.90% | 358 | 8,853 |
| 1.74 | -0.18 | -9.37% | 355 | 6,849 | 17.00 | 2.71 | +0.22 | +8.84% | 262 | 1,446 |
| 1.46 | -0.09 | -5.81% | 303 | 2,629 | 18.00 | 3.45 | +0.20 | +6.15% | 228 | 914 |
| 1.22 | -0.04 | -3.17% | 107 | 4,372 | 19.00 | 4.20 | +0.49 | +13.21% | 62 | 998 |
| 1.00 | -0.07 | -6.54% | 6,802 | 10,273 | 20.00 | 4.81 | +0.08 | +1.69% | 18 | 795 |
| 0.77 | -0.10 | -11.49% | 210 | 1,471 | 21.00 | 5.80 | +0.08 | +1.40% | 162 | 1,001 |
| 0.68 | -0.02 | -2.86% | 244 | 2,958 | 22.00 | 6.04 | -0.36 | -5.63% | 2 | 332 |
| 0.53 | -0.05 | -8.62% | 3,556 | 6,370 | 23.00 | 7.18 | 0.00 | - | 1 | 169 |
| 0.46 | -0.04 | -8.00% | 28 | 4,059 | 24.00 | 8.12 | 0.00 | - | 6 | 43 |
| 0.42 | +0.01 | +2.44% | 359 | 5,580 | 25.00 | 9.35 | +0.53 | +6.01% | 15 | 441 |
| 0.40 | +0.04 | +11.11% | 10 | 752 | 26.00 | 10.49 | +1.50 | +16.69% | 4 | 14 |
| 0.30 | -0.03 | -9.09% | 34 | 1,164 | 27.00 | 11.22 | +0.02 | +0.18% | 10 | 16 |
| 0.27 | 0.00 | - | 131 | 954 | 28.00 | 11.80 | +1.10 | +10.28% | 23 | 2 |
| 0.22 | +0.04 | +22.22% | 1 | 697 | 29.00 | 11.20 | 0.00 | - | 9 | 6 |
| 0.18 | -0.03 | -14.29% | 227 | 1,913 | 30.00 | 12.30 | 0.00 | - | 5 | 365 |
| 0.19 | +0.02 | +11.76% | 2 | 58 | 31.00 | 15.20 | +0.35 | +2.36% | 33 | 1 |
| 0.15 | 0.00 | - | 22 | 105 | 32.00 | 13.73 | 0.00 | - | - | 1 |
| 0.13 | 0.00 | - | 8 | 193 | 33.00 | 15.00 | 0.00 | - | - | 5 |
| 0.15 | +0.02 | +15.38% | 2 | 138 | 34.00 | 16.60 | 0.00 | - | 24 | 26 |
| 0.12 | -0.04 | -25.00% | 14 | 1,962 | 35.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 4 | 1,709 | 36.00 | 20.35 | +1.45 | +7.67% | 60 | 8 |
