MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 28 | 54 | 3.00 | 0.03 | 0.00 | - | 10 | 67 |
| 11.05 | 0.00 | - | 10 | 209 | 5.00 | 0.03 | -0.01 | -25.00% | 3 | 188 |
| 10.45 | 0.00 | - | 2 | 46 | 7.00 | 0.11 | 0.00 | - | 6 | 1,010 |
| 8.55 | 0.00 | - | 7 | 80 | 8.00 | 0.18 | 0.00 | - | 4 | 213 |
| 7.20 | -0.95 | -11.66% | 3 | 54 | 9.00 | 0.30 | 0.00 | - | 1 | 475 |
| 6.35 | -0.20 | -3.05% | 9 | 722 | 10.00 | 0.47 | +0.08 | +20.51% | 8 | 2,211 |
| 5.69 | +0.19 | +3.45% | 1 | 220 | 11.00 | 0.67 | +0.05 | +8.06% | 24 | 1,980 |
| 5.18 | -0.22 | -4.07% | 1 | 538 | 12.00 | 0.95 | +0.10 | +11.76% | 1 | 10,204 |
| 4.10 | -0.72 | -14.94% | 3 | 562 | 13.00 | 1.25 | +0.09 | +7.76% | 16 | 2,912 |
| 3.75 | -0.25 | -6.25% | 34 | 863 | 14.00 | 1.76 | +0.20 | +12.82% | 5 | 1,290 |
| 3.26 | -0.22 | -6.32% | 56 | 1,999 | 15.00 | 2.16 | +0.19 | +9.64% | 241 | 4,359 |
| 2.84 | -0.15 | -5.02% | 509 | 1,924 | 16.00 | 2.83 | +0.30 | +11.86% | 437 | 2,577 |
| 2.47 | -0.16 | -6.08% | 145 | 3,034 | 17.00 | 3.60 | +0.40 | +12.50% | 21 | 1,678 |
| 2.05 | -0.21 | -9.29% | 209 | 1,846 | 18.00 | 4.20 | +0.28 | +7.14% | 25 | 4,693 |
| 1.91 | -0.06 | -3.05% | 293 | 2,842 | 19.00 | 4.80 | +0.05 | +1.05% | 71 | 2,148 |
| 1.66 | -0.06 | -3.49% | 1,373 | 8,440 | 20.00 | 5.60 | +0.36 | +6.87% | 2 | 3,098 |
| 1.40 | -0.13 | -8.50% | 51 | 3,922 | 21.00 | 5.95 | 0.00 | - | 77 | 1,051 |
| 1.23 | -0.10 | -7.52% | 114 | 3,360 | 22.00 | 7.75 | 0.00 | - | 3 | 1,263 |
| 1.06 | -0.19 | -15.20% | 79 | 1,219 | 23.00 | 8.75 | 0.00 | - | 1 | 352 |
| 0.93 | -0.09 | -8.82% | 9 | 1,771 | 24.00 | 8.53 | 0.00 | - | 2 | 722 |
| 0.86 | -0.03 | -3.37% | 420 | 5,493 | 25.00 | 9.85 | +0.35 | +3.68% | 2 | 760 |
| 0.78 | -0.04 | -4.88% | 26 | 1,429 | 26.00 | 10.40 | 0.00 | - | 1 | 209 |
| 0.72 | 0.00 | - | 10 | 975 | 27.00 | 11.05 | -0.15 | -1.34% | 1 | 41 |
| 0.63 | -0.02 | -3.08% | 98 | 2,702 | 28.00 | 12.15 | 0.00 | - | 11 | 136 |
| 0.52 | 0.00 | - | 25 | 2,539 | 29.00 | 13.10 | 0.00 | - | 13 | 98 |
| 0.50 | -0.04 | -7.41% | 418 | 7,469 | 30.00 | 15.20 | 0.00 | - | 5 | 358 |
| 0.50 | +0.14 | +38.89% | 26 | 1,897 | 31.00 | 13.75 | 0.00 | - | 10 | 10 |
| 0.43 | -0.03 | -6.52% | 213 | 39,483 | 32.00 | 14.40 | 0.00 | - | 1 | 94 |
| 0.29 | 0.00 | - | 4 | 420 | 33.00 | 17.26 | 0.00 | - | 12 | 52 |
| 0.35 | -0.03 | -7.89% | 1 | 600 | 34.00 | 18.29 | +1.49 | +8.87% | 4 | 24 |
| 0.36 | +0.04 | +12.50% | 6 | 1,966 | 35.00 | 19.40 | 0.00 | - | 1 | 149 |
| 0.33 | -0.01 | -2.94% | 42 | 695 | 36.00 | 19.60 | 0.00 | - | 1 | 5 |
| 0.29 | -0.02 | -6.45% | 40 | 383 | 37.00 | 19.15 | 0.00 | - | 2 | 8 |
| 0.22 | 0.00 | - | 7 | 838 | 38.00 | 22.15 | 0.00 | - | 40 | 28 |
| 0.27 | +0.08 | +42.11% | 2 | 17,971 | 39.00 | 22.45 | 0.00 | - | 4 | 12 |
| 0.24 | 0.00 | - | 64 | 6,091 | 40.00 | 23.30 | 0.00 | - | 3 | 33 |
