認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA250321C00003000 | 2024-09-13 12:32PM EDT | 3.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321C00005000 | 2024-09-13 11:32AM EDT | 5.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA250321C00010000 | 2024-09-16 11:53AM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MARA250321C00013000 | 2024-09-16 2:40PM EDT | 13.00 | 5.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MARA250321C00014000 | 2024-09-16 3:57PM EDT | 14.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| MARA250321C00015000 | 2024-09-16 3:46PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| MARA250321C00016000 | 2024-09-16 12:47PM EDT | 16.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| MARA250321C00017000 | 2024-09-16 3:58PM EDT | 17.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| MARA250321C00018000 | 2024-09-16 12:06PM EDT | 18.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MARA250321C00019000 | 2024-09-16 3:24PM EDT | 19.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| MARA250321C00020000 | 2024-09-16 3:55PM EDT | 20.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| MARA250321C00021000 | 2024-09-16 11:43AM EDT | 21.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA250321C00022000 | 2024-09-13 2:32PM EDT | 22.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA250321C00023000 | 2024-09-16 1:03PM EDT | 23.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MARA250321C00024000 | 2024-09-16 3:03PM EDT | 24.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MARA250321C00025000 | 2024-09-16 1:24PM EDT | 25.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MARA250321C00026000 | 2024-09-16 12:26PM EDT | 26.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MARA250321C00027000 | 2024-09-16 9:35AM EDT | 27.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MARA250321C00028000 | 2024-09-16 12:43PM EDT | 28.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
| MARA250321C00029000 | 2024-09-13 12:00PM EDT | 29.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA250321C00030000 | 2024-09-16 1:42PM EDT | 30.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 25.00% |
| MARA250321C00031000 | 2024-09-13 3:31PM EDT | 31.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MARA250321C00032000 | 2024-09-13 3:06PM EDT | 32.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| MARA250321C00033000 | 2024-09-13 2:43PM EDT | 33.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MARA250321C00034000 | 2024-09-13 12:05PM EDT | 34.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MARA250321C00035000 | 2024-09-16 3:54PM EDT | 35.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA250321P00003000 | 2024-09-16 11:44AM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| MARA250321P00005000 | 2024-09-16 9:30AM EDT | 5.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MARA250321P00010000 | 2024-09-16 3:46PM EDT | 10.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MARA250321P00013000 | 2024-09-16 3:38PM EDT | 13.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| MARA250321P00014000 | 2024-09-16 3:10PM EDT | 14.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MARA250321P00015000 | 2024-09-16 3:03PM EDT | 15.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MARA250321P00016000 | 2024-09-16 1:07PM EDT | 16.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| MARA250321P00017000 | 2024-09-13 11:07AM EDT | 17.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321P00018000 | 2024-09-13 12:00PM EDT | 18.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MARA250321P00019000 | 2024-09-12 1:21PM EDT | 19.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321P00020000 | 2024-09-16 10:57AM EDT | 20.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MARA250321P00021000 | 2024-09-16 9:48AM EDT | 21.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MARA250321P00022000 | 2024-09-12 2:09PM EDT | 22.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321P00023000 | 2024-09-03 2:11PM EDT | 23.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250321P00024000 | 2024-09-12 2:09PM EDT | 24.00 | 10.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MARA250321P00025000 | 2024-09-09 12:26PM EDT | 25.00 | 11.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MARA250321P00026000 | 2024-08-30 9:52AM EDT | 26.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA250321P00027000 | 2024-07-25 2:30PM EDT | 27.00 | 10.85 | 10.90 | 11.05 | 0.00 | - | 117 | 136 | 0.00% |
| MARA250321P00028000 | 2024-08-30 9:49AM EDT | 28.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MARA250321P00029000 | 2024-09-10 1:14PM EDT | 29.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| MARA250321P00030000 | 2024-09-06 12:36PM EDT | 30.00 | 17.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MARA250321P00031000 | 2024-08-26 10:34AM EDT | 31.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MARA250321P00032000 | 2024-07-22 2:58PM EDT | 32.00 | 13.00 | 15.70 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
| MARA250321P00033000 | 2024-08-27 10:09AM EDT | 33.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MARA250321P00034000 | 2024-08-26 10:16AM EDT | 34.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MARA250321P00035000 | 2024-09-13 12:57PM EDT | 35.00 | 19.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
