MARA Holdings, Inc. (MARA)
NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.16 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 4.00 | 0.19 | -0.06 | -24.00% | 4 | 0 |
| - | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 6.00 | 0.52 | 0.00 | - | - | 200 |
| 8.10 | 0.00 | - | 5 | 21 | 8.00 | 1.03 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 9.00 | 1.20 | 0.00 | - | 10 | 10 |
| 7.80 | +0.70 | +9.86% | 24 | 47 | 10.00 | 1.49 | 0.00 | - | 1 | 128 |
| 6.65 | 0.00 | - | - | 5 | 11.00 | 2.14 | 0.00 | - | - | 3 |
| 6.00 | 0.00 | - | - | 11 | 12.00 | 2.49 | -0.13 | -4.96% | 3 | 2 |
| 6.25 | -0.20 | -3.10% | 6 | 22 | 13.00 | 3.25 | 0.00 | - | 1 | 38 |
| 5.74 | -0.39 | -6.36% | 1 | 20 | 14.00 | 3.75 | 0.00 | - | - | 16 |
| 5.30 | -0.30 | -5.36% | 11 | 368 | 15.00 | 3.88 | 0.00 | - | 2 | 43 |
| 4.85 | -0.59 | -10.85% | 4 | 40 | 16.00 | - | - | - | - | - |
| 4.54 | -0.39 | -7.91% | 36 | 609 | 17.00 | 5.20 | -0.50 | -8.77% | 61 | 253 |
| 4.55 | +0.70 | +18.18% | 3 | 40 | 18.00 | - | - | - | - | - |
| 4.20 | -0.10 | -2.33% | 1 | 81 | 19.00 | 6.45 | 0.00 | - | 1 | 1 |
| 3.90 | -0.10 | -2.50% | 51 | 1,048 | 20.00 | 7.35 | -0.34 | -4.42% | 1 | 62 |
| 3.80 | 0.00 | - | 1 | 21 | 21.00 | 8.60 | 0.00 | - | - | 1 |
| 3.30 | -0.20 | -5.71% | 11 | 126 | 22.00 | 9.30 | 0.00 | - | 1 | 371 |
| 3.12 | -0.23 | -6.87% | 1 | 35 | 23.00 | 9.65 | -0.35 | -3.50% | 1 | 1 |
| 3.30 | +0.17 | +5.43% | 21 | 3 | 24.00 | - | - | - | - | - |
| 2.97 | +0.02 | +0.68% | 6 | 185 | 25.00 | 10.40 | 0.00 | - | 22 | 25 |
| 2.84 | 0.00 | - | 16 | 16 | 26.00 | - | - | - | - | - |
| 2.53 | -0.11 | -4.17% | 8 | 188 | 27.00 | - | - | - | - | - |
| 2.09 | -0.17 | -7.52% | 15 | 877 | 30.00 | 14.50 | 0.00 | - | - | 2 |
| 1.99 | -0.07 | -3.40% | 1 | 1,016 | 32.00 | 15.50 | 0.00 | - | 32 | 32 |
| 1.76 | -0.04 | -2.22% | 12 | 46 | 35.00 | - | - | - | - | - |
