認購期權範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913C00007500 | 2024-08-26 10:08AM EDT | 7.50 | 10.85 | 5.80 | 6.95 | 0.00 | - | 1 | 4 | 462.50% |
| MARA240913C00010000 | 2024-09-06 11:54AM EDT | 10.00 | 3.43 | 3.35 | 4.45 | -0.52 | -13.16% | 204 | 25 | 290.23% |
| MARA240913C00011000 | 2024-09-06 2:41PM EDT | 11.00 | 2.44 | 2.21 | 2.57 | -0.41 | -14.39% | 6 | 13 | 85.94% |
| MARA240913C00012000 | 2024-09-06 3:35PM EDT | 12.00 | 1.60 | 1.57 | 1.77 | -0.42 | -20.79% | 479 | 229 | 124.61% |
| MARA240913C00013000 | 2024-09-06 3:59PM EDT | 13.00 | 0.90 | 0.88 | 0.95 | -0.37 | -29.13% | 1,178 | 193 | 106.06% |
| MARA240913C00013500 | 2024-09-06 3:59PM EDT | 13.50 | 0.63 | 0.63 | 0.66 | -0.32 | -33.68% | 1,739 | 309 | 103.13% |
| MARA240913C00014000 | 2024-09-06 3:59PM EDT | 14.00 | 0.43 | 0.42 | 0.44 | -0.30 | -41.10% | 9,209 | 2,338 | 100.00% |
| MARA240913C00014500 | 2024-09-06 3:58PM EDT | 14.50 | 0.29 | 0.28 | 0.31 | -0.24 | -45.28% | 10,531 | 978 | 101.56% |
| MARA240913C00015000 | 2024-09-06 3:59PM EDT | 15.00 | 0.19 | 0.19 | 0.20 | -0.18 | -48.65% | 5,439 | 6,444 | 102.34% |
| MARA240913C00015500 | 2024-09-06 3:59PM EDT | 15.50 | 0.15 | 0.12 | 0.14 | -0.11 | -42.31% | 1,809 | 1,563 | 104.30% |
| MARA240913C00016000 | 2024-09-06 3:59PM EDT | 16.00 | 0.09 | 0.08 | 0.09 | -0.11 | -55.00% | 4,264 | 3,816 | 105.47% |
| MARA240913C00016500 | 2024-09-06 3:55PM EDT | 16.50 | 0.05 | 0.05 | 0.07 | -0.10 | -66.67% | 2,336 | 1,578 | 109.38% |
| MARA240913C00017000 | 2024-09-06 3:52PM EDT | 17.00 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 1,859 | 4,077 | 113.28% |
| MARA240913C00017500 | 2024-09-06 3:56PM EDT | 17.50 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 380 | 2,122 | 118.75% |
| MARA240913C00018000 | 2024-09-06 3:32PM EDT | 18.00 | 0.03 | 0.03 | 0.04 | -0.04 | -57.14% | 181 | 2,960 | 128.13% |
| MARA240913C00018500 | 2024-09-06 3:33PM EDT | 18.50 | 0.05 | 0.02 | 0.05 | 0.00 | - | 172 | 1,586 | 137.50% |
| MARA240913C00019000 | 2024-09-06 3:48PM EDT | 19.00 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 194 | 1,621 | 121.88% |
| MARA240913C00019500 | 2024-09-06 12:30PM EDT | 19.50 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 118 | 1,673 | 135.94% |
| MARA240913C00020000 | 2024-09-06 3:48PM EDT | 20.00 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 292 | 2,413 | 134.38% |
| MARA240913C00020500 | 2024-09-06 3:03PM EDT | 20.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 46 | 527 | 162.50% |
| MARA240913C00021000 | 2024-09-06 1:52PM EDT | 21.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 48 | 874 | 164.06% |
| MARA240913C00021500 | 2024-09-06 3:59PM EDT | 21.50 | 0.04 | 0.00 | 0.04 | +0.03 | +300.00% | 4 | 577 | 171.88% |
| MARA240913C00022000 | 2024-09-06 3:49PM EDT | 22.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 163 | 692 | 171.88% |
| MARA240913C00022500 | 2024-09-05 3:24PM EDT | 22.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 294 | 207.81% |
| MARA240913C00023000 | 2024-09-06 1:15PM EDT | 23.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 586 | 175.00% |
| MARA240913C00023500 | 2024-09-04 10:10AM EDT | 23.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 203.13% |
| MARA240913C00024000 | 2024-09-06 1:03PM EDT | 24.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 54 | 285 | 203.13% |
| MARA240913C00024500 | 2024-09-06 2:53PM EDT | 24.50 | 0.01 | 0.01 | 0.21 | -0.05 | -83.33% | 14 | 365 | 275.00% |
| MARA240913C00025000 | 2024-09-06 2:24PM EDT | 25.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,041 | 196.88% |
| MARA240913C00025500 | 2024-09-06 2:04PM EDT | 25.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 113 | 44 | 203.13% |
| MARA240913C00026000 | 2024-09-06 12:55PM EDT | 26.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 160 | 193.75% |
| MARA240913C00027000 | 2024-09-05 9:53AM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 36 | 200.00% |
| MARA240913C00028000 | 2024-09-03 10:54AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 23 | 212.50% |
| MARA240913C00029000 | 2024-08-21 3:01PM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 427.34% |
| MARA240913C00030000 | 2024-08-26 10:16AM EDT | 30.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 43 | 57 | 225.00% |
| MARA240913C00035000 | 2024-08-29 11:16AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 315.63% |
認沽盤範圍2024年9月13日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA240913P00007500 | 2024-09-05 2:59PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 10 | 227 | 196.88% |
| MARA240913P00010000 | 2024-09-06 3:31PM EDT | 10.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 274 | 275 | 132.81% |
| MARA240913P00011000 | 2024-09-06 3:53PM EDT | 11.00 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 54 | 90 | 114.06% |
| MARA240913P00012000 | 2024-09-06 3:57PM EDT | 12.00 | 0.20 | 0.20 | 0.21 | +0.03 | +17.65% | 1,850 | 783 | 105.47% |
| MARA240913P00012500 | 2024-09-06 3:58PM EDT | 12.50 | 0.33 | 0.31 | 0.38 | +0.07 | +26.92% | 766 | 669 | 105.08% |
| MARA240913P00013000 | 2024-09-06 3:59PM EDT | 13.00 | 0.52 | 0.50 | 0.53 | +0.10 | +23.81% | 3,880 | 1,151 | 101.56% |
| MARA240913P00013500 | 2024-09-06 3:59PM EDT | 13.50 | 0.74 | 0.69 | 0.87 | +0.12 | +19.35% | 3,734 | 793 | 103.91% |
| MARA240913P00014000 | 2024-09-06 3:57PM EDT | 14.00 | 1.06 | 0.99 | 1.07 | +0.16 | +17.78% | 926 | 2,024 | 95.70% |
| MARA240913P00014500 | 2024-09-06 3:47PM EDT | 14.50 | 1.39 | 1.19 | 1.63 | +0.22 | +18.80% | 528 | 2,137 | 99.22% |
| MARA240913P00015000 | 2024-09-06 3:59PM EDT | 15.00 | 1.80 | 1.58 | 1.87 | +0.26 | +16.88% | 363 | 1,715 | 79.69% |
| MARA240913P00015500 | 2024-09-06 3:13PM EDT | 15.50 | 2.18 | 2.05 | 2.46 | +0.26 | +13.54% | 457 | 705 | 103.13% |
| MARA240913P00016000 | 2024-09-06 3:49PM EDT | 16.00 | 2.62 | 2.53 | 2.95 | +0.24 | +10.08% | 187 | 1,130 | 113.28% |
| MARA240913P00016500 | 2024-09-06 3:20PM EDT | 16.50 | 3.35 | 3.10 | 3.25 | +0.60 | +21.82% | 212 | 718 | 102.34% |
| MARA240913P00017000 | 2024-09-06 3:57PM EDT | 17.00 | 3.70 | 3.00 | 3.75 | +0.40 | +12.12% | 197 | 855 | 142.19% |
| MARA240913P00017500 | 2024-09-06 3:46PM EDT | 17.50 | 4.10 | 3.10 | 5.20 | +0.35 | +9.33% | 46 | 842 | 107.81% |
| MARA240913P00018000 | 2024-09-06 3:58PM EDT | 18.00 | 4.60 | 4.55 | 5.70 | +0.35 | +8.24% | 59 | 673 | 254.69% |
| MARA240913P00018500 | 2024-09-06 2:53PM EDT | 18.50 | 5.52 | 4.10 | 6.20 | +1.05 | +23.49% | 48 | 545 | 125.00% |
| MARA240913P00019000 | 2024-09-06 1:14PM EDT | 19.00 | 5.68 | 5.55 | 5.70 | +0.48 | +9.23% | 3 | 566 | 166.41% |
| MARA240913P00019500 | 2024-09-06 9:42AM EDT | 19.50 | 5.80 | 5.70 | 6.20 | -0.24 | -3.97% | 13 | 421 | 175.78% |
| MARA240913P00020000 | 2024-09-06 12:41PM EDT | 20.00 | 6.79 | 5.60 | 6.70 | +0.64 | +10.41% | 62 | 277 | 184.38% |
| MARA240913P00020500 | 2024-09-06 9:57AM EDT | 20.50 | 6.72 | 7.05 | 7.20 | +0.12 | +1.82% | 10 | 95 | 192.97% |
| MARA240913P00021000 | 2024-09-06 3:30PM EDT | 21.00 | 7.63 | 6.50 | 7.70 | +0.42 | +5.83% | 26 | 40 | 201.56% |
| MARA240913P00021500 | 2024-09-04 2:51PM EDT | 21.50 | 6.57 | 7.10 | 8.20 | 0.00 | - | 7 | 25 | 209.38% |
| MARA240913P00022000 | 2024-09-05 1:29PM EDT | 22.00 | 8.00 | 7.60 | 8.70 | 0.00 | - | 5 | 23 | 217.19% |
| MARA240913P00022500 | 2024-09-06 12:25PM EDT | 22.50 | 9.18 | 7.00 | 9.20 | +1.68 | +22.40% | 2 | 11 | 225.00% |
| MARA240913P00023000 | 2024-09-06 12:49PM EDT | 23.00 | 9.84 | 9.30 | 10.20 | +0.82 | +9.09% | 1 | 14 | 257.81% |
| MARA240913P00023500 | 2024-09-05 9:41AM EDT | 23.50 | 8.50 | 8.25 | 10.20 | 0.00 | - | 1 | 0 | 239.06% |
| MARA240913P00024000 | 2024-09-06 2:35PM EDT | 24.00 | 10.68 | 9.60 | 10.70 | +1.58 | +17.36% | 2 | 0 | 246.88% |
| MARA240913P00024500 | 2024-09-04 9:48AM EDT | 24.50 | 9.45 | 9.20 | 11.20 | 0.00 | - | 4 | 0 | 253.13% |
| MARA240913P00025000 | 2024-09-06 2:35PM EDT | 25.00 | 11.65 | 9.70 | 11.70 | +0.87 | +8.07% | 2 | 0 | 259.38% |
| MARA240913P00025500 | 2024-08-30 2:40PM EDT | 25.50 | 8.70 | 10.75 | 12.20 | 0.00 | - | 3 | 1 | 265.63% |
| MARA240913P00026000 | 2024-08-06 12:51PM EDT | 26.00 | 9.07 | 10.45 | 14.30 | 0.00 | - | - | 2 | 632.42% |
| MARA240913P00027000 | 2024-09-04 9:48AM EDT | 27.00 | 11.95 | 12.60 | 14.55 | 0.00 | - | 5 | 6 | 520.31% |
| MARA240913P00028000 | 2024-09-04 9:48AM EDT | 28.00 | 12.95 | 13.55 | 14.70 | 0.00 | - | 3 | 3 | 295.31% |
| MARA240913P00035000 | 2024-09-06 9:48AM EDT | 35.00 | 21.05 | 21.00 | 21.70 | +3.20 | +17.93% | 6 | 1 | 364.06% |
