拍板:13.00
認購期權範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011C00013000 | 2024-10-04 2:51PM EDT | 2024-10-11 | 3.40 | 3.30 | 3.40 | +0.82 | +31.78% | 84 | 170 | 98.44% |
| MARA241018C00013000 | 2024-10-04 3:56PM EDT | 2024-10-18 | 3.40 | 3.35 | 3.45 | +0.76 | +28.79% | 56 | 545 | 83.59% |
| MARA241025C00013000 | 2024-10-04 11:53AM EDT | 2024-10-25 | 3.50 | 3.00 | 3.55 | +1.15 | +48.94% | 13 | 589 | 90.43% |
| MARA241101C00013000 | 2024-10-04 1:52PM EDT | 2024-11-01 | 3.60 | 3.60 | 3.70 | +0.55 | +18.03% | 5 | 46 | 88.48% |
| MARA241115C00013000 | 2024-10-04 2:54PM EDT | 2024-11-15 | 4.14 | 4.05 | 4.15 | +1.06 | +34.42% | 30 | 180 | 103.32% |
| MARA241220C00013000 | 2024-10-04 1:14PM EDT | 2024-12-20 | 4.82 | 4.55 | 4.65 | +0.87 | +22.03% | 121 | 563 | 98.78% |
| MARA250321C00013000 | 2024-10-04 1:14PM EDT | 2025-03-21 | 5.89 | 5.65 | 5.75 | +1.09 | +22.71% | 4 | 294 | 98.49% |
| MARA250620C00013000 | 2024-10-04 11:08AM EDT | 2025-06-20 | 6.45 | 6.45 | 6.60 | +0.78 | +13.76% | 1 | 21 | 98.24% |
| MARA250919C00013000 | 2024-10-04 11:56AM EDT | 2025-09-19 | 7.30 | 7.10 | 7.30 | +0.75 | +11.45% | 1 | 181 | 98.07% |
| MARA270115C00013000 | 2024-10-03 11:04AM EDT | 2027-01-15 | 9.70 | 9.45 | 9.70 | +1.25 | +14.79% | 2 | 52 | 96.73% |
認沽盤範圍2024年10月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MARA241011P00013000 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 359 | 1,269 | 90.63% |
| MARA241018P00013000 | 2024-10-04 3:52PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 694 | 2,491 | 84.77% |
| MARA241025P00013000 | 2024-10-04 2:01PM EDT | 2024-10-25 | 0.20 | 0.16 | 0.19 | -0.17 | -45.95% | 21 | 684 | 81.84% |
| MARA241101P00013000 | 2024-10-04 1:32PM EDT | 2024-11-01 | 0.29 | 0.27 | 0.31 | -0.28 | -49.12% | 9 | 279 | 83.59% |
| MARA241108P00013000 | 2024-10-04 3:52PM EDT | 2024-11-08 | 0.65 | 0.50 | 0.63 | -0.18 | -21.69% | 369 | 269 | 97.07% |
| MARA241115P00013000 | 2024-10-04 3:57PM EDT | 2024-11-15 | 0.70 | 0.69 | 0.71 | -0.31 | -30.69% | 93 | 2,296 | 97.56% |
| MARA241220P00013000 | 2024-10-04 1:04PM EDT | 2024-12-20 | 1.16 | 1.16 | 1.19 | -0.27 | -18.88% | 165 | 2,904 | 93.75% |
| MARA250321P00013000 | 2024-10-04 3:25PM EDT | 2025-03-21 | 2.10 | 2.04 | 2.17 | -0.36 | -14.63% | 102 | 2,698 | 90.38% |
| MARA250620P00013000 | 2024-10-01 11:20AM EDT | 2025-06-20 | 3.25 | 2.74 | 2.83 | 0.00 | - | 1 | 38 | 88.38% |
| MARA250919P00013000 | 2024-09-26 10:14AM EDT | 2025-09-19 | 3.15 | 3.30 | 3.40 | 0.00 | - | 5 | 639 | 87.26% |
| MARA270115P00013000 | 2024-10-04 1:40PM EDT | 2027-01-15 | 5.21 | 3.20 | 5.30 | -0.34 | -6.13% | 10 | 18 | 68.36% |
