合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAXI240419C00029000 | 2024-03-04 12:41PM EDT | 29.00 | 3.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 230.47% |
MAXI240419C00030000 | 2024-03-18 12:39PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 155.08% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MAXI240419P00025000 | 2024-03-05 10:34AM EDT | 25.00 | 0.50 | 0.00 | 10.00 | 0.00 | - | - | 1 | 798.44% |
MAXI240419P00026000 | 2024-04-01 12:08PM EDT | 26.00 | 0.25 | 0.00 | 10.00 | 0.00 | - | 10 | 10 | 722.66% |
MAXI240419P00027000 | 2024-04-17 11:22AM EDT | 27.00 | 5.03 | 0.10 | 10.00 | 0.00 | - | 1 | 21 | 653.71% |
MAXI240419P00028000 | 2024-04-02 11:31AM EDT | 28.00 | 0.50 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 574.80% |
MAXI240419P00029000 | 2024-04-09 11:11AM EDT | 29.00 | 0.30 | 0.00 | 10.00 | 0.00 | - | 1 | 4 | 494.14% |
MAXI240419P00030000 | 2024-04-15 12:46PM EDT | 30.00 | 3.60 | 2.55 | 4.00 | 0.00 | - | 1 | 4 | 183.59% |
MAXI240419P00031000 | 2024-04-15 12:46PM EDT | 31.00 | 5.90 | 2.25 | 6.00 | 0.00 | - | 1 | 2 | 190.23% |