認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN241220C00000500 | 2024-10-02 3:54PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17,481 | 387.50% |
| MAXN241220C00001000 | 2024-09-25 3:44PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 3,541 | 450.00% |
| MAXN241220C00001500 | 2024-08-02 10:47AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 3,175 | 487.50% |
| MAXN241220C00002000 | 2024-09-17 10:09AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 482 | 500.00% |
| MAXN241220C00002500 | 2024-08-02 10:53AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 626 | 525.00% |
| MAXN241220C00003000 | 2024-07-22 10:13AM EDT | 3.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 537.50% |
| MAXN241220C00003500 | 2024-06-11 12:17PM EDT | 3.50 | 0.34 | 0.00 | 0.70 | 0.00 | - | - | 1 | 0.00% |
| MAXN241220C00004000 | 2024-07-18 10:57AM EDT | 4.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 5 | 5 | 0.00% |
| MAXN241220C00004500 | 2024-08-26 1:04PM EDT | 4.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 10 | 11 | 0.00% |
| MAXN241220C00005000 | 2024-08-05 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 575.00% |
| MAXN241220C00007500 | 2024-10-02 10:00AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 600.00% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN241220P00000500 | 2024-10-03 2:47PM EDT | 0.50 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 4,631 | 462.50% |
| MAXN241220P00001000 | 2024-09-11 12:58PM EDT | 1.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 547 | 350.00% |
| MAXN241220P00001500 | 2024-09-11 12:58PM EDT | 1.50 | 1.45 | 1.35 | 1.45 | 0.00 | - | 1 | 160 | 550.00% |
| MAXN241220P00002000 | 2024-09-17 3:47PM EDT | 2.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAXN241220P00002500 | 2024-07-25 12:39PM EDT | 2.50 | 2.35 | 2.20 | 2.45 | 0.00 | - | 25 | 766 | 587.50% |
| MAXN241220P00003000 | 2024-08-07 12:05PM EDT | 3.00 | 2.85 | 2.80 | 3.00 | 0.00 | - | 50 | 50 | 0.00% |
| MAXN241220P00004000 | 2024-07-18 10:06AM EDT | 4.00 | 3.75 | 3.70 | 4.00 | 0.00 | - | 70 | 70 | 0.00% |
| MAXN241220P00005000 | 2024-07-18 10:06AM EDT | 5.00 | 4.77 | 4.70 | 5.00 | 0.00 | - | 50 | 50 | 0.00% |
| MAXN241220P00005500 | 2024-05-30 10:56AM EDT | 5.50 | 4.45 | 4.60 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
