Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250117C00000500 | 2024-10-04 11:27AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| MAXN250117C00001000 | 2024-10-03 1:22PM EDT | 1.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| MAXN250117C00001500 | 2024-10-04 10:26AM EDT | 1.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MAXN250117C00002000 | 2024-07-09 3:31PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 161 | 0.00% |
| MAXN250117C00002500 | 2024-09-27 2:53PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| MAXN250117C00003000 | 2024-07-08 11:03AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 50.00% |
| MAXN250117C00003500 | 2024-08-19 11:42AM EDT | 3.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 19 | 0.00% |
| MAXN250117C00004000 | 2024-09-11 1:31PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAXN250117C00004500 | 2024-03-20 1:41PM EDT | 4.50 | 1.00 | 0.40 | 0.55 | 0.00 | - | 1 | 6 | 0.00% |
| MAXN250117C00005000 | 2024-09-25 12:37PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MAXN250117C00005500 | 2024-08-26 10:07AM EDT | 5.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 44 | 0.00% |
| MAXN250117C00007500 | 2024-09-04 12:41PM EDT | 7.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 829 | 525.00% |
| MAXN250117C00010000 | 2024-09-23 2:46PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MAXN250117C00012500 | 2024-07-02 2:42PM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 181 | 0.00% |
| MAXN250117C00015000 | 2024-07-31 12:54PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 786 | 712.50% |
| MAXN250117C00017500 | 2024-05-14 10:21AM EDT | 17.50 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 447 | 0.00% |
| MAXN250117C00020000 | 2024-06-25 1:08PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 979 | 0.00% |
| MAXN250117C00022500 | 2024-06-24 2:17PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 635 | 0.00% |
| MAXN250117C00025000 | 2024-06-14 10:49AM EDT | 25.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 12,475 | 0.00% |
| MAXN250117C00030000 | 2024-08-30 11:02AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 991 | 600.00% |
| MAXN250117C00035000 | 2024-03-12 1:38PM EDT | 35.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 4 | 626 | 750.00% |
| MAXN250117C00040000 | 2024-05-14 3:55PM EDT | 40.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 4 | 209 | 0.00% |
| MAXN250117C00045000 | 2024-07-18 9:30AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 176 | 625.00% |
| MAXN250117C00050000 | 2024-05-14 9:52AM EDT | 50.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 0.00% |
| MAXN250117C00055000 | 2024-07-18 3:41PM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 246 | 625.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250117P00000500 | 2024-10-03 12:21PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MAXN250117P00001000 | 2024-10-03 12:59PM EDT | 1.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN250117P00001500 | 2024-09-20 11:57AM EDT | 1.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN250117P00002000 | 2024-09-24 12:36PM EDT | 2.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250117P00002500 | 2024-09-09 2:08PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MAXN250117P00003000 | 2024-07-29 12:06PM EDT | 3.00 | 2.90 | 2.70 | 3.00 | 0.00 | - | 15 | 9 | 0.00% |
| MAXN250117P00003500 | 2024-08-07 3:33PM EDT | 3.50 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 33 | 0.00% |
| MAXN250117P00004000 | 2024-07-19 2:17PM EDT | 4.00 | 3.80 | 3.70 | 4.00 | 0.00 | - | 8 | 0 | 0.00% |
| MAXN250117P00004500 | 2024-07-19 2:16PM EDT | 4.50 | 4.40 | 4.20 | 4.50 | 0.00 | - | 3 | 0 | 0.00% |
| MAXN250117P00005000 | 2024-09-27 3:30PM EDT | 5.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250117P00005500 | 2024-09-20 9:36AM EDT | 5.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAXN250117P00007500 | 2024-09-05 10:51AM EDT | 7.50 | 7.50 | 6.90 | 7.50 | 0.00 | - | 1 | 8,078 | 0.00% |
| MAXN250117P00010000 | 2024-06-05 10:35AM EDT | 10.00 | 9.60 | 9.60 | 9.90 | 0.00 | - | 5 | 140 | 0.00% |
| MAXN250117P00012500 | 2024-10-03 12:22PM EDT | 12.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250117P00015000 | 2024-04-19 10:52AM EDT | 15.00 | 13.00 | 12.00 | 14.40 | 0.00 | - | 8 | 132 | 0.00% |
| MAXN250117P00017500 | 2024-02-16 1:14PM EDT | 17.50 | 12.50 | 14.20 | 14.40 | 0.00 | - | 2 | 117 | 0.00% |
| MAXN250117P00020000 | 2024-02-14 4:55PM EDT | 20.00 | 14.70 | 16.70 | 18.30 | 0.00 | - | 2 | 7 | 0.00% |
| MAXN250117P00022500 | 2024-02-15 12:16PM EDT | 22.50 | 17.10 | 17.00 | 21.70 | 0.00 | - | 1 | 7 | 0.00% |
| MAXN250117P00025000 | 2024-02-12 2:06PM EDT | 25.00 | 19.50 | 21.60 | 22.70 | 0.00 | - | 1 | 2 | 0.00% |
| MAXN250117P00030000 | 2023-08-08 3:40PM EDT | 30.00 | 11.70 | 16.00 | 16.80 | 0.00 | - | 12 | 35 | 0.00% |
| MAXN250117P00035000 | 2023-08-01 2:30PM EDT | 35.00 | 14.60 | 19.10 | 20.40 | 0.00 | - | 12 | 37 | 0.00% |
| MAXN250117P00040000 | 2024-09-23 2:36PM EDT | 40.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MAXN250117P00050000 | 2024-08-14 1:26PM EDT | 50.00 | 49.84 | 49.80 | 50.00 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN250117P00055000 | 2024-09-05 9:41AM EDT | 55.00 | 54.90 | 54.50 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
