認購期權範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250718C00000500 | 2024-10-03 3:40PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7,559 | 200.00% |
| MAXN250718C00001000 | 2024-08-27 10:34AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 1,271 | 237.50% |
| MAXN250718C00001500 | 2024-09-09 10:17AM EDT | 1.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 6 | 109 | 250.00% |
| MAXN250718C00002000 | 2024-05-30 2:51PM EDT | 2.00 | 1.39 | 0.00 | 1.30 | 0.00 | - | 4 | 4 | 0.00% |
| MAXN250718C00002500 | 2024-08-19 9:59AM EDT | 2.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | 11 | 210 | 0.00% |
| MAXN250718C00003000 | 2024-05-29 10:32AM EDT | 3.00 | 2.35 | 0.00 | 2.35 | 0.00 | - | 2 | 5 | 0.00% |
| MAXN250718C00003500 | 2024-08-16 11:33AM EDT | 3.50 | 0.05 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250718C00004000 | 2024-04-11 12:25PM EDT | 4.00 | 2.60 | 0.00 | 2.50 | 0.00 | - | 4 | 7 | 0.00% |
| MAXN250718C00005000 | 2024-07-18 10:56AM EDT | 5.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 0.00% |
| MAXN250718C00005500 | 2024-05-03 1:25PM EDT | 5.50 | 1.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250718C00007500 | 2024-03-28 9:31AM EDT | 7.50 | 1.10 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 0.00% |
| MAXN250718C00010000 | 2024-05-10 12:49PM EDT | 10.00 | 1.69 | 0.00 | 4.80 | 0.00 | - | - | 4 | 0.00% |
認沽盤範圍2025年7月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN250718P00000500 | 2024-09-23 2:39PM EDT | 0.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 2,020 | 150.00% |
| MAXN250718P00001000 | 2024-08-29 9:33AM EDT | 1.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 5 | 224 | 268.75% |
| MAXN250718P00001500 | 2024-10-02 9:45AM EDT | 1.50 | 1.41 | 1.40 | 0.00 | 0.00 | - | 1 | 2,111 | 0.00% |
| MAXN250718P00002000 | 2024-09-06 10:27AM EDT | 2.00 | 1.91 | 0.05 | 4.10 | 0.00 | - | 2 | 2 | 0.00% |
| MAXN250718P00002500 | 2024-09-09 9:30AM EDT | 2.50 | 1.63 | 0.30 | 4.60 | 0.00 | - | 14 | 20 | 306.25% |
| MAXN250718P00003000 | 2024-06-27 2:27PM EDT | 3.00 | 2.60 | 0.65 | 3.00 | 0.00 | - | 1 | 21 | 0.00% |
| MAXN250718P00003500 | 2024-09-26 3:50PM EDT | 3.50 | 3.40 | 1.30 | 3.50 | 0.00 | - | 95 | 5 | 0.00% |
| MAXN250718P00004000 | 2024-02-27 1:16PM EDT | 4.00 | 2.00 | 2.00 | 2.20 | 0.00 | - | - | 3 | 0.00% |
| MAXN250718P00005000 | 2024-08-21 10:22AM EDT | 5.00 | 4.80 | 4.60 | 5.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAXN250718P00005500 | 2024-02-09 4:10PM EDT | 5.50 | 2.85 | 3.10 | 3.40 | 0.00 | - | - | 10 | 0.00% |
| MAXN250718P00010000 | 2024-03-05 2:56PM EDT | 10.00 | 6.77 | 7.20 | 7.60 | 0.00 | - | - | 10 | 0.00% |
