認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN260116C00000500 | 2024-10-04 10:14AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 81 | 35,067 | 156.25% |
| MAXN260116C00001000 | 2024-10-01 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 4,470 | 184.38% |
| MAXN260116C00001500 | 2024-09-16 9:34AM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,307 | 196.88% |
| MAXN260116C00002000 | 2024-09-27 10:50AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 263 | 206.25% |
| MAXN260116C00002500 | 2024-09-30 1:27PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,207 | 212.50% |
| MAXN260116C00003000 | 2024-09-09 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 128 | 218.75% |
| MAXN260116C00003500 | 2024-07-01 10:10AM EDT | 3.50 | 0.10 | 0.00 | 2.90 | 0.00 | - | 2 | 52 | 0.00% |
| MAXN260116C00004000 | 2024-06-28 11:38AM EDT | 4.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 3 | 60 | 0.00% |
| MAXN260116C00004500 | 2024-08-23 9:46AM EDT | 4.50 | 0.05 | 0.00 | 4.90 | 0.00 | - | 1 | 18 | 0.00% |
| MAXN260116C00005000 | 2024-09-30 12:42PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,000 | 231.25% |
| MAXN260116C00005500 | 2024-08-15 2:31PM EDT | 5.50 | 0.05 | 0.00 | 3.40 | 0.00 | - | 1 | 251 | 0.00% |
| MAXN260116C00007500 | 2024-08-22 3:44PM EDT | 7.50 | 0.09 | 0.00 | 0.95 | 0.00 | - | 5 | 77 | 0.00% |
| MAXN260116C00010000 | 2024-08-22 3:44PM EDT | 10.00 | 0.16 | 0.00 | 4.90 | 0.00 | - | 2 | 136 | 0.00% |
| MAXN260116C00012500 | 2024-06-17 12:21PM EDT | 12.50 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 19 | 0.00% |
| MAXN260116C00015000 | 2024-09-19 3:25PM EDT | 15.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 302 | 353 | 0.00% |
| MAXN260116C00017500 | 2024-05-30 10:16AM EDT | 17.50 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 0.00% |
| MAXN260116C00020000 | 2024-06-13 3:55PM EDT | 20.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | 1 | 22 | 0.00% |
| MAXN260116C00022500 | 2024-10-03 3:46PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 123 | 275.00% |
| MAXN260116C00025000 | 2024-09-26 9:30AM EDT | 25.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 10 | 117 | 0.00% |
| MAXN260116C00030000 | 2024-10-03 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 181 | 281.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN260116P00000500 | 2024-10-03 12:22PM EDT | 0.50 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 4,998 | 118.75% |
| MAXN260116P00001000 | 2024-08-29 9:39AM EDT | 1.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 150 | 444 | 143.75% |
| MAXN260116P00001500 | 2024-09-20 10:12AM EDT | 1.50 | 1.40 | 1.40 | 1.45 | 0.00 | - | 233 | 22,778 | 156.25% |
| MAXN260116P00002000 | 2024-09-25 9:30AM EDT | 2.00 | 1.48 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
| MAXN260116P00002500 | 2024-08-29 9:33AM EDT | 2.50 | 2.40 | 0.00 | 2.50 | 0.00 | - | 4 | 76 | 0.00% |
| MAXN260116P00003000 | 2024-07-09 2:36PM EDT | 3.00 | 2.80 | 2.60 | 3.00 | 0.00 | - | 1 | 2 | 0.00% |
| MAXN260116P00003500 | 2024-07-10 12:10PM EDT | 3.50 | 3.36 | 1.05 | 3.50 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN260116P00004000 | 2024-02-07 4:44PM EDT | 4.00 | 2.15 | 2.20 | 2.95 | 0.00 | - | 1 | 22 | 0.00% |
| MAXN260116P00004500 | 2024-02-07 4:39PM EDT | 4.50 | 2.50 | 2.60 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| MAXN260116P00005000 | 2024-10-03 3:45PM EDT | 5.00 | 4.90 | 2.50 | 7.50 | 0.00 | - | 3 | 1,263 | 0.00% |
| MAXN260116P00005500 | 2024-07-09 11:55AM EDT | 5.50 | 5.25 | 4.20 | 5.40 | 0.00 | - | 3 | 0 | 0.00% |
| MAXN260116P00007500 | 2024-07-22 11:49AM EDT | 7.50 | 7.30 | 7.00 | 7.50 | 0.00 | - | 2 | 1 | 0.00% |
| MAXN260116P00010000 | 2024-08-01 2:15PM EDT | 10.00 | 9.76 | 9.60 | 10.00 | 0.00 | - | 10 | 0 | 0.00% |
| MAXN260116P00012500 | 2024-07-22 2:31PM EDT | 12.50 | 12.21 | 11.90 | 12.50 | 0.00 | - | 151 | 0 | 0.00% |
| MAXN260116P00015000 | 2024-06-17 9:30AM EDT | 15.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| MAXN260116P00017500 | 2024-08-12 9:30AM EDT | 17.50 | 16.40 | 15.10 | 17.50 | 0.00 | - | 1 | 0 | 0.00% |
| MAXN260116P00020000 | 2024-05-17 9:37AM EDT | 20.00 | 17.70 | 19.20 | 22.00 | 0.00 | - | 2 | 16 | 0.00% |
| MAXN260116P00022500 | 2024-06-05 10:09AM EDT | 22.50 | 21.80 | 20.10 | 22.40 | 0.00 | - | 60 | 6 | 0.00% |
| MAXN260116P00025000 | 2024-06-24 10:14AM EDT | 25.00 | 24.30 | 22.50 | 25.00 | 0.00 | - | 17 | 0 | 0.00% |
| MAXN260116P00030000 | 2024-07-19 9:30AM EDT | 30.00 | 29.70 | 28.30 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
