Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:0.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240920C00000500 | 2024-09-13 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 2 | 24,049 | 1,300.00% |
| MAXN240927C00000500 | 2024-09-13 3:44PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 6,532 | 925.00% |
| MAXN241004C00000500 | 2024-09-12 9:30AM EDT | 2024-10-04 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 55 | 750.00% |
| MAXN241018C00000500 | 2024-09-10 9:34AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3,239 | 587.50% |
| MAXN241220C00000500 | 2024-09-12 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 17,384 | 350.00% |
| MAXN250117C00000500 | 2024-09-13 12:12PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 15,244 | 312.50% |
| MAXN250321C00000500 | 2024-09-12 1:00PM EDT | 2025-03-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 1,692 | 250.00% |
| MAXN250620C00000500 | 2024-09-13 1:49PM EDT | 2025-06-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8,816 | 206.25% |
| MAXN250718C00000500 | 2024-09-12 9:32AM EDT | 2025-07-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 7,534 | 287.50% |
| MAXN260116C00000500 | 2024-09-13 3:05PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 26,065 | 156.25% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240920P00000500 | 2024-09-13 10:16AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.45 | +0.03 | +7.14% | 1 | 7,208 | 950.00% |
| MAXN240927P00000500 | 2024-09-03 9:39AM EDT | 2024-09-27 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 92 | 1,075.00% |
| MAXN241018P00000500 | 2024-09-11 12:57PM EDT | 2024-10-18 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 14 | 675.00% |
| MAXN241220P00000500 | 2024-09-11 1:27PM EDT | 2024-12-20 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 4,808 | 0.00% |
| MAXN250117P00000500 | 2024-09-05 10:29AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | 0.00 | - | 1 | 14,000 | 225.00% |
| MAXN250321P00000500 | 2024-09-09 3:59PM EDT | 2025-03-21 | 0.50 | 0.25 | 0.45 | 0.00 | - | 5 | 20 | 287.50% |
| MAXN250620P00000500 | 2024-09-13 3:35PM EDT | 2025-06-20 | 0.45 | 0.45 | 0.50 | -0.05 | -10.00% | 3 | 7,316 | 337.50% |
| MAXN250718P00000500 | 2024-09-09 3:47PM EDT | 2025-07-18 | 0.41 | 0.40 | 0.45 | 0.00 | - | 1 | 1,413 | 143.75% |
| MAXN260116P00000500 | 2024-09-12 12:27PM EDT | 2026-01-16 | 0.50 | 0.40 | 0.45 | 0.00 | - | 12 | 4,920 | 112.50% |
