Maxeon Solar Technologies, Ltd. (MAXN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:1.50
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240920C00001500 | 2024-08-27 11:07AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 9,539 | 1,650.00% |
| MAXN240927C00001500 | 2024-08-30 11:17AM EDT | 2024-09-27 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 200 | 1,150.00% |
| MAXN241018C00001500 | 2024-08-19 11:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 725.00% |
| MAXN241220C00001500 | 2024-08-02 10:47AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 25 | 3,175 | 437.50% |
| MAXN250117C00001500 | 2024-08-27 9:33AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 1,291 | 387.50% |
| MAXN250321C00001500 | 2024-07-24 11:43AM EDT | 2025-03-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 425.00% |
| MAXN250620C00001500 | 2024-07-02 3:10PM EDT | 2025-06-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 36 | 33 | 50.00% |
| MAXN250718C00001500 | 2024-09-09 10:17AM EDT | 2025-07-18 | 0.07 | 0.00 | 0.25 | 0.00 | - | 6 | 109 | 0.00% |
| MAXN260116C00001500 | 2024-09-11 9:49AM EDT | 2026-01-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,307 | 193.75% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MAXN240920P00001500 | 2024-09-11 11:11AM EDT | 2024-09-20 | 1.40 | 1.35 | 1.45 | 0.00 | - | 1 | 21,619 | 1,850.00% |
| MAXN240927P00001500 | 2024-08-30 10:33AM EDT | 2024-09-27 | 1.40 | 1.30 | 1.45 | 0.00 | - | 10 | 9 | 1,300.00% |
| MAXN241004P00001500 | 2024-08-30 10:34AM EDT | 2024-10-04 | 1.40 | 1.25 | 1.45 | 0.00 | - | 610 | 611 | 1,050.00% |
| MAXN241011P00001500 | 2024-08-30 9:58AM EDT | 2024-10-11 | 1.40 | 1.25 | 1.45 | 0.00 | - | 607 | 607 | 925.00% |
| MAXN241018P00001500 | 2024-08-30 10:35AM EDT | 2024-10-18 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 825.00% |
| MAXN241220P00001500 | 2024-09-11 12:58PM EDT | 2024-12-20 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 234 | 487.50% |
| MAXN250117P00001500 | 2024-09-10 2:04PM EDT | 2025-01-17 | 1.44 | 1.30 | 1.45 | 0.00 | - | 16 | 6,406 | 431.25% |
| MAXN250321P00001500 | 2024-08-29 9:33AM EDT | 2025-03-21 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 23 | 350.00% |
| MAXN250620P00001500 | 2024-09-10 9:30AM EDT | 2025-06-20 | 3.12 | 1.25 | 1.45 | 0.00 | - | 2 | 2,935 | 287.50% |
| MAXN250718P00001500 | 2024-09-10 9:30AM EDT | 2025-07-18 | 3.20 | 1.40 | 1.45 | 0.00 | - | 2 | 2,113 | 187.50% |
| MAXN260116P00001500 | 2024-09-10 1:08PM EDT | 2026-01-16 | 1.45 | 1.40 | 1.45 | 0.00 | - | 1 | 22,545 | 150.00% |
