認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240419C00040000 | 2023-12-29 12:57PM EDT | 40.00 | 16.97 | 15.70 | 19.80 | 0.00 | - | 1 | 0 | 580.76% |
| MC240419C00045000 | 2023-12-18 2:54PM EDT | 45.00 | 13.23 | 8.40 | 11.00 | 0.00 | - | 2 | 33 | 284.47% |
| MC240419C00050000 | 2024-03-28 11:29AM EDT | 50.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MC240419C00055000 | 2024-03-28 2:44PM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MC240419C00060000 | 2024-04-15 1:38PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MC240419C00065000 | 2024-04-11 9:52AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MC240419C00070000 | 2024-03-19 9:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MC240419P00030000 | 2023-12-19 2:04PM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 56 | 66 | 274.22% |
| MC240419P00035000 | 2023-08-21 12:13PM EDT | 35.00 | 1.65 | 0.70 | 1.45 | 0.00 | - | - | 1 | 344.34% |
| MC240419P00040000 | 2024-03-11 3:24PM EDT | 40.00 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 34 | 321.97% |
| MC240419P00045000 | 2024-03-06 4:11PM EDT | 45.00 | 0.50 | 0.00 | 0.15 | 0.00 | - | 1 | 79 | 78.91% |
| MC240419P00050000 | 2024-04-12 1:46PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MC240419P00055000 | 2024-04-08 12:16PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| MC240419P00060000 | 2024-02-22 11:24AM EDT | 60.00 | 5.80 | 3.90 | 5.70 | 0.00 | - | 2 | 0 | 0.00% |
