香港股市 將收市,收市時間:4 小時 22 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
219.34-0.37 (-0.17%)
收市價: 4:00PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年12月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
107.050.00-1085.000.130.00--1
102.000.00-1090.001.010.00-113
-----95.000.050.00-10
128.430.00-40100.000.570.00-142
123.400.00--0105.000.640.00-214
-----110.000.120.00-125
57.050.00--0115.000.230.00-19
95.700.00-600120.000.340.00-1049
-----125.000.070.00-10
95.310.00--5130.000.150.00-90
79.400.00-10135.000.150.00-10
72.250.00-20140.000.060.00-400
71.200.00-600145.000.100.00-100
79.280.00-100150.000.250.00-20
70.600.00-22155.000.200.00-1050
56.850.00-10160.000.130.00-100
56.950.00-10165.000.180.00-100
43.500.00-100170.000.220.00-100
37.100.00-60175.000.320.00-260
32.400.00-40180.000.430.00-230
27.950.00-20185.000.610.00-420
24.100.00-70190.000.940.00-750
18.850.00-170195.001.500.00-900
14.500.00-680200.002.340.00-1070
7.400.00-980210.005.350.00-2360
3.150.00-5470220.0010.940.00-860
1.180.00-5420230.0019.350.00-310
0.470.00-930240.0028.850.00-50
0.230.00-670250.0037.050.00-20
0.160.00-80260.0034.450.00-10
0.120.00-330270.00-----
0.200.00-10280.00-----
0.080.00-70290.0075.500.00--0
0.020.00-120300.00-----
0.030.00-30310.00-----
0.040.00--0320.00-----
0.070.00-10330.00-----