香港股市 將在 2 小時 55 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年5月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
128.300.00-10105.000.050.00-33
-----110.000.030.00-12
116.410.00-10120.00-----
-----130.000.150.00-33
-----145.000.100.00-11
59.800.00--0150.000.570.00-12
-----155.000.010.00-17
73.920.00--4160.000.070.00-748
63.700.00-10165.000.040.00-2086
-----170.000.010.00-1143
35.460.00--5175.000.020.00-96146
51.420.00-12180.000.030.00-2169
24.800.00-18185.000.070.00-12367
42.69+3.02+7.61%120190.000.050.00-10411
36.300.00-364195.000.080.00-4229
32.870.00-1078200.000.05-0.05-50.00%1794
-----205.000.06-0.19-76.00%490
20.100.00-1171210.000.08-0.19-70.37%45851
-----212.500.13-0.37-74.00%1563
13.800.00-111215.000.17-0.15-46.87%15391
-----217.500.12-0.42-77.78%6106
11.63+0.78+7.19%1697220.000.14-0.38-73.08%811,283
9.50+0.40+4.40%426222.500.19-0.64-77.11%21407
7.38+0.83+12.67%218225.000.38-0.85-69.11%661,388
5.25+0.33+6.71%1870227.500.76-0.93-55.03%165859
3.30+0.44+15.38%852,865230.001.35-1.15-46.00%4251,509
1.85-0.02-1.07%183649232.502.34-1.56-40.00%201745
0.89-0.09-9.18%243617235.003.58-2.17-37.74%42668
0.38-0.12-24.00%1311,171237.505.80-3.26-35.98%12203
0.16-0.12-42.86%1802,999240.008.52-1.98-18.86%1109
0.08-0.09-52.94%375706242.509.180.00-13
0.04-0.07-63.64%61320245.0012.72-2.10-14.17%1011
0.03-0.05-62.50%24489247.50-----
0.04-0.03-42.86%110891250.0017.800.00-5088
0.02-0.04-66.67%1456252.50-----
0.020.00-338255.00-----
0.030.00-18257.50-----
0.020.00-4277260.0050.800.00-12
0.020.00-110265.00-----
0.020.00-530270.00-----
0.030.00-23280.00-----
0.010.00-18290.00-----
0.060.00--5310.00-----
0.010.00-9696330.0096.400.00-20