香港股市 將在 3 小時 33 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2021年6月18日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
143.850.00-2070.000.050.00-111,171
143.230.00-8075.000.020.00-384
157.050.00-4080.000.050.00-15127
129.550.00-2085.000.210.00-114
124.520.00-1190.000.060.00-1528
121.750.00-75095.002.610.00-15
116.520.00-190100.000.040.00-259
128.000.00-12105.000.030.00-531
104.900.00--0110.000.020.00-526
101.450.00-500115.000.250.00-100190
116.440.00-11120.000.040.00-16257
91.600.00-180125.001.010.00-595
102.250.00-11130.000.040.00-8112
76.200.00-62135.000.060.00-1134
89.200.00-125140.000.090.00-2427
66.250.00-2101145.000.110.00-2192
82.20+7.65+10.26%115150.000.070.00-1707
57.500.00-87155.000.060.00-24230
58.800.00-111160.000.130.00-3944
69.180.00-183165.000.100.00-4798
62.820.00-2132170.000.16+0.04+33.33%1813
54.600.00-10139175.000.290.00-4832
49.230.00-1218180.000.20-0.09-31.03%3002,270
47.72+1.92+4.19%183185.000.330.00-6930
41.48+1.94+4.91%1152190.000.28-0.14-33.33%543,175
39.970.00-1239195.000.530.00-31,160
32.00+1.70+5.61%5789200.000.42-0.21-33.33%1102,029
22.10+2.15+10.78%11,357210.000.72-0.41-36.28%822,844
13.15+1.62+14.05%772,361220.001.66-0.78-31.97%772,819
5.35+0.35+7.00%863,564230.004.38-1.82-29.35%642,215
1.50-0.18-10.71%1284,424240.0010.53-2.33-18.12%32404
0.40-0.20-33.33%10410,447250.0018.950.00-3115
0.10-0.16-61.54%19686260.0028.220.00-1112
0.10-0.07-41.18%1325270.0057.250.00-252
0.050.00-10381280.0072.910.00-171
0.060.00-2502290.00-----
0.010.00-11,550300.0064.400.00-1592
0.010.00-190310.00-----
0.010.00-1315320.00-----
0.010.00-154330.00-----
0.050.00-1339340.00-----