香港股市 將在 3 小時 11 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2022年1月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
141.050.00-1261270.000.100.00-9465
136.080.00-55175.000.140.00-392
137.850.00-5080.000.800.00-1125
126.060.00-31185.000.160.00-255
137.900.00-2190.000.210.00-467
112.630.00-2095.000.230.00-1531
123.000.00-227100.000.310.00-1324
104.000.00-26105.000.470.00-11309
127.800.00-1012110.000.450.00-1176
115.000.00-10115.000.38-0.07-15.56%1119
117.280.00-212120.000.600.00-1355
85.540.00-11125.000.650.00-1358
101.000.00-254130.000.560.00-31361
76.500.00-5033135.000.720.00-1323
97.000.00-149140.000.880.00-1352
87.30+2.65+3.13%155145.000.840.00-1440
82.000.00-1295150.001.01+0.05+5.21%11,143
80.650.00-1207155.001.270.00-10351
76.080.00-10733160.001.700.00-11,404
45.500.00-1180165.001.980.00-1902
60.000.00-1130170.001.960.00-31,189
59.180.00-1379175.003.000.00-51,432
51.950.00-2256180.003.350.00-461,795
47.000.00-1367185.003.850.00-71,682
44.000.00-1544190.004.75-0.12-2.46%21,337
41.030.00-4360195.004.60-0.80-14.81%11,403
35.10+1.65+4.93%11,144200.005.40-0.75-12.20%22,272
27.45+0.40+1.48%12,584210.007.73-1.82-19.06%52,538
20.500.00-54,140220.0013.250.00-27837
14.90+0.25+1.71%22,784230.0015.50-1.95-11.17%211,519
10.33+0.78+8.17%22,480240.0023.100.00-1699
6.85+0.10+1.48%62,253250.0025.800.00-194
4.40-0.15-3.30%11,696260.0041.500.00-2111
2.85+0.30+11.76%1904270.0043.500.00-268
1.870.00-2492280.0059.350.00-1462
1.250.00-1642290.0081.350.00-1022
0.80+0.04+5.26%8826300.0090.200.00-121
0.610.00-1382310.0082.900.00-139
0.500.00-31,589320.0089.950.00-665
0.140.00-3139330.00-----
0.300.00-5541340.00-----
1.860.00--2350.00-----