認購期權範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230120C00115000 | 2020-09-21 12:02AM EDT | 115.00 | 115.47 | 111.75 | 115.50 | 0.00 | - | 1 | 1 | 32.48% |
| MCD230120C00120000 | 2020-09-21 12:02AM EDT | 120.00 | 110.70 | 107.05 | 111.00 | 0.00 | - | 1 | 2 | 32.07% |
| MCD230120C00125000 | 2020-10-05 3:14PM EDT | 125.00 | 102.09 | 102.10 | 106.00 | 0.00 | - | - | 1 | 30.36% |
| MCD230120C00130000 | 2020-09-21 12:02AM EDT | 130.00 | 95.33 | 97.20 | 101.50 | 0.00 | - | - | 4 | 29.84% |
| MCD230120C00140000 | 2020-10-19 12:02AM EDT | 140.00 | 93.13 | 87.65 | 92.00 | 0.00 | - | - | 1 | 27.61% |
| MCD230120C00145000 | 2020-10-16 12:31PM EDT | 145.00 | 88.63 | 83.90 | 87.85 | 0.00 | - | 1 | 1 | 27.54% |
| MCD230120C00150000 | 2020-10-05 1:02PM EDT | 150.00 | 80.61 | 80.05 | 84.00 | 0.00 | - | 1 | 0 | 27.77% |
| MCD230120C00155000 | 2020-10-19 12:02AM EDT | 155.00 | 78.47 | 75.85 | 79.60 | 0.00 | - | - | 4 | 27.03% |
| MCD230120C00165000 | 2020-10-08 9:47AM EDT | 165.00 | 68.85 | 67.55 | 71.85 | 0.00 | - | - | 1 | 26.69% |
| MCD230120C00170000 | 2020-10-09 3:56PM EDT | 170.00 | 62.90 | 64.35 | 68.45 | 0.00 | - | 1 | 5 | 26.88% |
| MCD230120C00175000 | 2020-09-23 11:01AM EDT | 175.00 | 54.60 | 60.45 | 64.10 | 0.00 | - | - | 4 | 25.91% |
| MCD230120C00180000 | 2020-10-07 2:12PM EDT | 180.00 | 61.00 | 56.95 | 60.55 | 0.00 | - | 3 | 165 | 25.71% |
| MCD230120C00185000 | 2020-09-21 12:02AM EDT | 185.00 | 52.40 | 53.55 | 57.45 | 0.00 | - | - | 1 | 25.85% |
| MCD230120C00190000 | 2020-10-09 2:10PM EDT | 190.00 | 49.50 | 50.50 | 54.00 | 0.00 | - | 1 | 11 | 25.53% |
| MCD230120C00195000 | 2020-10-13 2:14PM EDT | 195.00 | 49.21 | 46.90 | 50.95 | 0.00 | - | 13 | 17 | 25.47% |
| MCD230120C00200000 | 2020-10-19 2:01PM EDT | 200.00 | 45.80 | 43.80 | 48.45 | 0.00 | - | 1 | 36 | 25.77% |
| MCD230120C00210000 | 2020-10-12 11:40AM EDT | 210.00 | 39.00 | 38.50 | 41.95 | 0.00 | - | 2 | 15 | 24.83% |
| MCD230120C00220000 | 2020-10-16 10:27AM EDT | 220.00 | 37.00 | 34.20 | 37.05 | 0.00 | - | 1 | 24 | 24.81% |
| MCD230120C00230000 | 2020-10-19 2:37PM EDT | 230.00 | 29.73 | 29.35 | 31.70 | 0.00 | - | 3 | 16 | 24.09% |
| MCD230120C00240000 | 2020-10-15 12:46PM EDT | 240.00 | 25.92 | 25.25 | 27.55 | -2.38 | -8.41% | 2 | 47 | 23.94% |
| MCD230120C00250000 | 2020-09-22 1:28PM EDT | 250.00 | 16.82 | 21.30 | 23.10 | 0.00 | - | 4 | 4 | 23.24% |
| MCD230120C00260000 | 2020-10-09 2:10PM EDT | 260.00 | 17.50 | 18.00 | 20.40 | 0.00 | - | 1 | 3 | 23.54% |
| MCD230120C00270000 | 2020-10-19 2:30PM EDT | 270.00 | 15.75 | 15.10 | 16.90 | 0.00 | - | 1 | 4 | 22.94% |
| MCD230120C00300000 | 2020-10-15 3:05PM EDT | 300.00 | 9.76 | 8.30 | 10.25 | 0.00 | - | 3 | 89 | 22.52% |
| MCD230120C00310000 | 2020-09-22 1:51PM EDT | 310.00 | 5.72 | 6.35 | 8.80 | 0.00 | - | - | 1 | 22.58% |
| MCD230120C00320000 | 2020-10-19 12:02AM EDT | 320.00 | 6.03 | 6.00 | 7.25 | 0.00 | - | - | 1 | 22.32% |
| MCD230120C00330000 | 2020-10-09 9:50AM EDT | 330.00 | 6.25 | 4.90 | 6.15 | 0.00 | - | 1 | 38 | 22.31% |
| MCD230120C00340000 | 2020-10-19 12:02AM EDT | 340.00 | 4.63 | 4.05 | 5.15 | 0.00 | - | - | 29 | 22.23% |
認沽盤範圍2023年1月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD230120P00110000 | 2020-10-19 10:01AM EDT | 110.00 | 3.95 | 3.50 | 4.30 | 0.00 | - | 9 | 39 | 38.21% |
| MCD230120P00120000 | 2020-10-08 9:30AM EDT | 120.00 | 5.15 | 4.55 | 5.45 | 0.00 | - | - | 1 | 36.84% |
| MCD230120P00125000 | 2020-10-05 12:02AM EDT | 125.00 | 6.75 | 5.15 | 6.15 | 0.00 | - | - | 1 | 36.29% |
| MCD230120P00130000 | 2020-10-02 3:52PM EDT | 130.00 | 7.75 | 5.80 | 7.05 | 0.00 | - | 1 | 3 | 36.00% |
| MCD230120P00135000 | 2020-10-19 10:00AM EDT | 135.00 | 6.99 | 6.50 | 7.60 | 0.00 | - | 4 | 374 | 35.02% |
| MCD230120P00140000 | 2020-10-19 10:01AM EDT | 140.00 | 7.97 | 7.35 | 8.55 | 0.00 | - | 2 | 4 | 34.63% |
| MCD230120P00145000 | 2020-10-19 12:02AM EDT | 145.00 | 8.79 | 8.20 | 9.60 | 0.00 | - | - | 2 | 34.27% |
| MCD230120P00150000 | 2020-10-06 12:33PM EDT | 150.00 | 9.55 | 9.20 | 10.45 | 0.00 | - | 9 | 13 | 33.56% |
| MCD230120P00160000 | 2020-10-07 11:58AM EDT | 160.00 | 12.58 | 11.45 | 12.95 | 0.00 | - | - | 5 | 32.93% |
| MCD230120P00165000 | 2020-10-07 10:10AM EDT | 165.00 | 13.30 | 12.70 | 14.30 | 0.00 | - | - | 1 | 32.59% |
| MCD230120P00170000 | 2020-09-21 12:02AM EDT | 170.00 | 13.10 | 14.05 | 15.60 | 0.00 | - | - | 2 | 32.12% |
| MCD230120P00180000 | 2020-10-09 2:48PM EDT | 180.00 | 18.80 | 17.05 | 18.40 | 0.00 | - | 1 | 5 | 31.16% |
| MCD230120P00185000 | 2020-09-21 12:02AM EDT | 185.00 | 20.05 | 18.35 | 20.05 | 0.00 | - | - | 1 | 30.81% |
| MCD230120P00200000 | 2020-10-05 11:25AM EDT | 200.00 | 24.67 | 23.80 | 25.80 | 0.00 | - | 2 | 7 | 30.00% |
| MCD230120P00210000 | 2020-09-25 9:38AM EDT | 210.00 | 34.92 | 28.30 | 30.25 | 0.00 | - | 2 | 4 | 29.59% |
| MCD230120P00220000 | 2020-09-21 12:36PM EDT | 220.00 | 39.30 | 33.00 | 35.20 | 0.00 | - | - | 1 | 29.27% |
| MCD230120P00250000 | 2020-10-19 12:02AM EDT | 250.00 | 52.95 | 50.40 | 52.30 | 0.00 | - | - | 1 | 28.31% |
