香港股市 將在 4 小時 30 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2023年1月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
122.950.00-27105.001.290.00-106154
124.300.00-12110.001.580.00-6193
98.300.00-11115.001.400.00-223
105.000.00-22120.001.550.00-1257
101.000.00-248125.002.230.00-5155
107.000.00-220130.002.630.00-4144
102.110.00-457135.002.68-0.49-15.46%4419
90.200.00-465140.003.550.00-6327
85.320.00-410145.004.100.00-3136
85.180.00-141150.004.00+0.65+19.40%4109
77.000.00-211155.005.350.00-3164
73.45+2.32+3.26%1258160.006.250.00-458
68.85+1.17+1.73%213165.006.00-0.84-12.28%118
63.93+0.55+0.87%123170.006.80-0.70-9.33%40105
44.850.00-28175.008.750.00-7230
52.700.00-2167180.0010.100.00-273
49.300.00-257185.0011.050.00-133
45.740.00-149190.0012.630.00-183
42.300.00-2047195.0013.800.00-4335
44.230.00-7296200.0016.000.00-2465
33.70+0.55+1.66%71,067210.0018.00-0.55-2.96%165648
27.80-0.60-2.11%41269220.0022.15-1.45-6.14%137233
22.70+0.15+0.67%207336230.0026.95-0.78-2.81%167219
18.200.00-9469240.0029.810.00-160
15.00+1.20+8.70%160412250.0035.570.00-163
12.15+0.70+6.11%2194260.0041.650.00-22
9.800.00-7231270.0048.550.00-22
6.800.00-5135280.0059.570.00-19
5.150.00-1217290.0073.060.00-22
4.050.00-2240300.0077.70-1.63-2.05%79
3.690.00-171310.0088.950.00-16
2.52-0.03-1.18%192,219320.0096.15-1.09-1.12%728
2.490.00-177330.00121.850.00-27
2.050.00-3101340.00116.290.00-211
1.590.00-18350.00125.920.00-21