認購期權範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201030C00165000 | 2020-10-23 11:01AM EDT | 165.00 | 64.49 | 55.25 | 57.20 | 0.00 | - | 1 | 1 | 110.16% |
| MCD201030C00170000 | 2020-10-19 4:17PM EDT | 170.00 | 55.18 | 50.50 | 52.35 | 0.00 | - | - | 1 | 115.82% |
| MCD201030C00180000 | 2020-10-19 4:17PM EDT | 180.00 | 49.15 | 40.30 | 42.15 | 0.00 | - | - | 9 | 73.44% |
| MCD201030C00190000 | 2020-10-02 12:11PM EDT | 190.00 | 32.03 | 31.35 | 32.15 | 0.00 | - | 15 | 5 | 56.25% |
| MCD201030C00195000 | 2020-10-19 2:45PM EDT | 195.00 | 31.98 | 26.40 | 27.05 | 0.00 | - | 2 | 0 | 0.00% |
| MCD201030C00200000 | 2020-10-26 12:13PM EDT | 200.00 | 22.75 | 21.45 | 22.10 | -5.15 | -18.46% | 8 | 139 | 0.00% |
| MCD201030C00205000 | 2020-10-23 3:34PM EDT | 205.00 | 23.57 | 16.25 | 17.20 | 0.00 | - | 1 | 21 | 35.45% |
| MCD201030C00207500 | 2020-10-20 3:11PM EDT | 207.50 | 20.15 | 14.30 | 14.70 | 0.00 | - | 10 | 11 | 30.86% |
| MCD201030C00210000 | 2020-10-22 1:44PM EDT | 210.00 | 15.50 | 11.85 | 12.25 | -3.30 | -17.55% | 1 | 52 | 28.57% |
| MCD201030C00212500 | 2020-10-22 12:04PM EDT | 212.50 | 10.65 | 9.40 | 10.00 | -4.55 | -29.93% | 1 | 40 | 30.25% |
| MCD201030C00215000 | 2020-10-26 11:45AM EDT | 215.00 | 8.00 | 7.25 | 7.70 | -6.10 | -43.26% | 22 | 90 | 27.76% |
| MCD201030C00217500 | 2020-10-26 1:34PM EDT | 217.50 | 4.90 | 5.15 | 5.65 | -6.62 | -57.47% | 9 | 41 | 26.81% |
| MCD201030C00220000 | 2020-10-26 1:55PM EDT | 220.00 | 3.49 | 3.60 | 3.75 | -5.73 | -62.15% | 74 | 284 | 24.78% |
| MCD201030C00222500 | 2020-10-26 1:58PM EDT | 222.50 | 2.20 | 2.18 | 2.27 | -4.70 | -68.12% | 115 | 480 | 23.71% |
| MCD201030C00225000 | 2020-10-26 2:00PM EDT | 225.00 | 1.25 | 1.20 | 1.28 | -3.72 | -74.85% | 437 | 724 | 23.56% |
| MCD201030C00227500 | 2020-10-26 1:56PM EDT | 227.50 | 0.58 | 0.65 | 0.70 | -2.74 | -82.53% | 590 | 331 | 24.15% |
| MCD201030C00230000 | 2020-10-26 1:54PM EDT | 230.00 | 0.31 | 0.30 | 0.35 | -1.62 | -83.94% | 698 | 2,013 | 24.46% |
| MCD201030C00232500 | 2020-10-26 1:41PM EDT | 232.50 | 0.15 | 0.17 | 0.18 | -0.94 | -86.24% | 373 | 1,703 | 25.34% |
| MCD201030C00235000 | 2020-10-26 2:00PM EDT | 235.00 | 0.10 | 0.08 | 0.10 | -0.47 | -82.46% | 495 | 1,096 | 26.66% |
| MCD201030C00237500 | 2020-10-26 1:56PM EDT | 237.50 | 0.05 | 0.05 | 0.07 | -0.16 | -76.19% | 84 | 532 | 28.91% |
| MCD201030C00240000 | 2020-10-26 1:50PM EDT | 240.00 | 0.04 | 0.02 | 0.05 | -0.07 | -63.64% | 55 | 175 | 31.06% |
| MCD201030C00242500 | 2020-10-26 1:43PM EDT | 242.50 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 15 | 71 | 33.59% |
| MCD201030C00245000 | 2020-10-26 12:14PM EDT | 245.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 7 | 450 | 36.91% |
| MCD201030C00247500 | 2020-10-23 3:28PM EDT | 247.50 | 0.10 | 0.00 | 0.07 | 0.00 | - | 2 | 120 | 43.36% |
| MCD201030C00250000 | 2020-10-26 10:47AM EDT | 250.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 9 | 153 | 41.80% |
| MCD201030C00252500 | 2020-10-16 12:34PM EDT | 252.50 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 1 | 44.92% |
| MCD201030C00255000 | 2020-10-07 1:45PM EDT | 255.00 | 0.16 | 0.00 | 0.03 | 0.00 | - | 7 | 84 | 48.05% |
| MCD201030C00260000 | 2020-10-14 9:49AM EDT | 260.00 | 0.17 | 0.00 | 0.03 | 0.00 | - | 1 | 86 | 50.00% |
| MCD201030C00265000 | 2020-10-08 12:35PM EDT | 265.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 1 | 69.53% |
| MCD201030C00270000 | 2020-10-07 11:04AM EDT | 270.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 5 | 22 | 60.16% |
| MCD201030C00275000 | 2020-10-12 12:21PM EDT | 275.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 20 | 65.63% |
| MCD201030C00280000 | 2020-10-23 10:29AM EDT | 280.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 70.31% |
認沽盤範圍2020年10月30日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD201030P00125000 | 2020-10-22 10:44AM EDT | 125.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 150.00% |
| MCD201030P00150000 | 2020-10-13 12:18PM EDT | 150.00 | 0.06 | 0.00 | 0.23 | 0.00 | - | 1 | 1 | 146.09% |
| MCD201030P00165000 | 2020-10-05 9:56AM EDT | 165.00 | 0.05 | 0.00 | 0.12 | 0.00 | - | 6 | 10 | 105.08% |
| MCD201030P00170000 | 2020-09-23 3:50PM EDT | 170.00 | 0.49 | 0.00 | 0.48 | 0.00 | - | - | 1 | 115.82% |
| MCD201030P00175000 | 2020-10-22 9:30AM EDT | 175.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | - | 12 | 89.45% |
| MCD201030P00180000 | 2020-10-21 10:49AM EDT | 180.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 23 | 67.97% |
| MCD201030P00185000 | 2020-10-21 10:30AM EDT | 185.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 112 | 71.88% |
| MCD201030P00190000 | 2020-10-23 9:30AM EDT | 190.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 10 | 50 | 63.09% |
| MCD201030P00192500 | 2020-10-21 11:23AM EDT | 192.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 53.52% |
| MCD201030P00195000 | 2020-10-23 11:31AM EDT | 195.00 | 0.10 | 0.00 | 0.13 | +0.03 | +42.86% | 10 | 37 | 51.17% |
| MCD201030P00197500 | 2020-09-30 1:54PM EDT | 197.50 | 1.16 | 0.00 | 0.27 | 0.00 | - | 3 | 12 | 52.34% |
| MCD201030P00200000 | 2020-10-26 1:57PM EDT | 200.00 | 0.06 | 0.03 | 0.08 | +0.01 | +20.00% | 448 | 860 | 43.75% |
| MCD201030P00202500 | 2020-10-26 1:56PM EDT | 202.50 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 12 | 113 | 40.63% |
| MCD201030P00205000 | 2020-10-26 1:23PM EDT | 205.00 | 0.10 | 0.09 | 0.12 | +0.01 | +11.11% | 41 | 74 | 37.21% |
| MCD201030P00207500 | 2020-10-26 1:43PM EDT | 207.50 | 0.21 | 0.15 | 0.21 | +0.12 | +133.33% | 3 | 113 | 36.23% |
| MCD201030P00210000 | 2020-10-26 1:46PM EDT | 210.00 | 0.28 | 0.24 | 0.29 | +0.20 | +250.00% | 109 | 141 | 33.50% |
| MCD201030P00212500 | 2020-10-26 1:56PM EDT | 212.50 | 0.46 | 0.38 | 0.51 | +0.30 | +187.50% | 81 | 165 | 32.69% |
| MCD201030P00215000 | 2020-10-26 1:56PM EDT | 215.00 | 0.75 | 0.65 | 0.72 | +0.54 | +257.14% | 594 | 496 | 29.79% |
| MCD201030P00217500 | 2020-10-26 1:58PM EDT | 217.50 | 1.13 | 1.08 | 1.15 | +0.84 | +289.66% | 204 | 446 | 28.15% |
| MCD201030P00220000 | 2020-10-26 2:00PM EDT | 220.00 | 1.83 | 1.77 | 1.86 | +1.35 | +281.25% | 1,099 | 2,900 | 27.03% |
| MCD201030P00222500 | 2020-10-26 1:58PM EDT | 222.50 | 2.92 | 2.85 | 2.98 | +2.16 | +284.21% | 409 | 585 | 26.78% |
| MCD201030P00225000 | 2020-10-26 1:58PM EDT | 225.00 | 4.51 | 4.35 | 4.55 | +3.24 | +255.12% | 1,568 | 2,516 | 27.56% |
| MCD201030P00227500 | 2020-10-26 1:42PM EDT | 227.50 | 6.60 | 6.25 | 6.50 | +4.46 | +208.41% | 177 | 415 | 29.40% |
| MCD201030P00230000 | 2020-10-26 1:58PM EDT | 230.00 | 8.59 | 8.40 | 8.70 | +5.48 | +176.21% | 155 | 352 | 32.13% |
| MCD201030P00232500 | 2020-10-26 1:46PM EDT | 232.50 | 11.34 | 10.65 | 11.35 | +6.53 | +135.76% | 12 | 21 | 40.50% |
| MCD201030P00235000 | 2020-10-26 1:50PM EDT | 235.00 | 13.65 | 13.10 | 13.75 | +6.67 | +95.56% | 13 | 24 | 44.78% |
| MCD201030P00237500 | 2020-10-23 9:57AM EDT | 237.50 | 8.35 | 15.50 | 15.80 | 0.00 | - | 1 | 12 | 41.07% |
| MCD201030P00240000 | 2020-10-26 1:41PM EDT | 240.00 | 18.59 | 17.95 | 18.35 | +7.86 | +73.25% | 1 | 14 | 47.07% |
| MCD201030P00242500 | 2020-10-22 3:59PM EDT | 242.50 | 14.90 | 20.40 | 21.15 | +1.54 | +11.53% | 1 | 19 | 58.72% |
| MCD201030P00245000 | 2020-10-21 3:36PM EDT | 245.00 | 16.45 | 22.95 | 23.65 | 0.00 | - | 1 | 1 | 54.79% |
| MCD201030P00247500 | 2020-10-23 9:58AM EDT | 247.50 | 17.90 | 25.40 | 26.25 | 0.00 | - | 5 | 9 | 59.91% |
| MCD201030P00250000 | 2020-10-26 11:52AM EDT | 250.00 | 26.90 | 27.90 | 28.85 | +5.80 | +27.49% | 1 | 1 | 65.67% |
