香港股市 已收市

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
278.58-0.56 (-0.20%)
收市:04:00PM EDT
279.90 +1.32 (+0.47%)
市前: 05:27AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月22日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
115.300.00-55180.00-----
-----215.000.050.00-99
-----225.000.010.00-1010
62.930.00-50230.00-----
-----235.000.030.00--2
-----240.000.010.00-217
-----245.000.100.00-268
-----247.500.04+0.04---
-----250.000.010.00-228
-----252.500.050.00--10
-----255.000.02-0.01-33.33%2422
-----257.500.050.00--44
33.700.00--2260.000.04-0.03-42.86%1197
-----262.500.02-0.11-84.62%112
20.270.00--1265.000.04-0.09-69.23%2391
-----267.500.08-0.15-65.22%3085
10.300.00-100300270.000.19-0.14-42.42%101339
7.05-1.20-14.55%11272.500.31-0.27-46.55%2221,096
4.61-0.39-7.80%530275.000.73-0.32-30.48%342465
2.63-0.78-22.87%144105277.501.45-0.27-15.70%318430
1.42-0.61-30.05%550317280.002.69-0.04-1.47%151544
0.63-0.33-34.38%505374282.504.16-0.19-4.37%40312
0.25-0.28-52.83%356459285.006.77-0.16-2.31%76446
0.11-0.12-52.17%328790287.508.73+0.35+4.18%3236
0.05-0.06-54.55%527920290.0011.05-0.45-3.91%8148
0.03-0.05-62.50%1121,345292.5013.010.00-10
0.01-0.04-80.00%106837295.0016.03+0.70+4.57%412
0.01-0.03-75.00%9179297.5019.17+5.95+45.01%22
0.01-0.03-75.00%24592300.0015.250.00-1701
0.030.00-274302.507.450.00-10
0.020.00-48119305.0022.150.00-100
0.040.00-313307.50-----
0.020.00-4264310.00-----
0.200.00-22312.50-----
0.01-0.03-75.00%2262315.00-----
0.240.00-22320.00-----
0.100.00-513325.00-----