香港股市 將收市,收市時間:47 分鐘

McDonald's Corporation (MCD)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
218.68-1.58 (-0.72%)
收市價: 4:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年10月2日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----160.000.040.00--0
50.990.00-10165.00-----
-----170.000.060.00--0
-----175.000.040.00-10
-----180.000.150.00-100
-----182.500.030.00-10
-----185.000.100.00-10
29.610.00-10187.500.180.00-40
27.150.00-10190.000.060.00-90
-----192.500.030.00-150
20.100.00-10195.000.020.00-40
19.870.00-10197.500.020.00-10
15.400.00-10200.000.040.00-400
15.000.00-10202.500.040.00-80
15.690.00-50205.000.060.00-210
11.350.00-10207.500.090.00-1820
9.950.00-10210.000.180.00-1180
7.400.00-50212.500.340.00-1800
5.100.00-290215.000.670.00-2800
2.810.00-620217.501.340.00-2770
1.310.00-3140220.002.470.00-1070
0.500.00-1780222.503.700.00-50
0.180.00-2100225.006.050.00-10
0.130.00-510227.5010.100.00-30
0.020.00-370230.009.900.00-50
0.030.00-10232.5010.820.00-50
0.010.00-80235.0019.850.00-10
0.010.00-10237.50-----
0.020.00-210240.0019.900.00-50
0.070.00-10242.5020.770.00-50
0.010.00-10245.00-----
0.180.00--0247.50-----
0.010.00-30250.00-----
0.010.00-180255.00-----
0.010.00-10260.0040.650.00-10
0.010.00-570265.00-----