MCD - McDonald's Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年2月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----150.000.020.00-740
-----155.000.030.00-119
42.080.00-12160.000.390.00-50116
43.600.00-23165.000.020.00-151
44.350.00-31170.000.03+0.02+200.00%1245
38.010.00-321175.000.020.00-1841
36.00-0.20-0.55%336180.000.04+0.02+100.00%1767
28.220.00-182185.000.010.00-29875
24.750.00--2187.500.050.00-5161
26.30-1.27-4.61%1302190.000.010.00-1013,036
24.700.00-11192.500.020.00-40221
21.45-1.25-5.51%6966195.000.01-0.01-50.00%41,796
19.30-0.50-2.53%273197.500.030.00-142,372
16.50-0.95-5.44%252,663200.000.02-0.03-60.00%92,522
14.10-0.70-4.73%2043202.500.04-0.01-20.00%13473
11.62-0.13-1.11%25154205.000.04-0.02-33.33%521,199
9.00+0.60+7.14%361207.500.06-0.03-33.33%481,523
6.13-1.01-14.15%984,033210.000.13-0.01-7.14%1264,096
3.62-1.15-24.11%8673212.500.25-0.02-7.41%3451,419
1.84-0.81-30.57%2461,233215.000.73+0.05+7.35%3631,011
0.51-0.68-57.14%6021,115217.501.64-0.02-1.20%338684
0.15-0.20-57.14%4552,640220.004.20+0.95+29.23%271723
0.04-0.05-55.56%2451,205222.506.60+0.63+10.55%1550
0.02-0.02-50.00%374,115225.008.65-2.90-25.11%20
0.020.00-13281227.5011.18+0.92+8.97%55
0.01-0.01-50.00%1479230.0027.330.00--0
0.020.00-20144232.50-----
0.020.00-481235.0020.000.00-10
0.010.00-151240.00-----
0.010.00-46245.00-----
0.020.00-121250.00-----
0.010.00--1270.00-----
0.020.00--11280.00-----