收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
115.30 | 0.00 | - | 5 | 5 | 180.00 | - | - | - | - | - |
- | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 9 | 9 |
- | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 10 | 10 |
62.93 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 235.00 | 0.03 | 0.00 | - | - | 2 |
- | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 17 |
- | - | - | - | - | 245.00 | 0.10 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 247.50 | 0.04 | +0.04 | - | - | - |
- | - | - | - | - | 250.00 | 0.01 | 0.00 | - | 2 | 28 |
- | - | - | - | - | 252.50 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 255.00 | 0.02 | -0.01 | -33.33% | 2 | 422 |
- | - | - | - | - | 257.50 | 0.05 | 0.00 | - | - | 44 |
33.70 | 0.00 | - | - | 2 | 260.00 | 0.04 | -0.03 | -42.86% | 11 | 97 |
- | - | - | - | - | 262.50 | 0.02 | -0.11 | -84.62% | 1 | 12 |
20.27 | 0.00 | - | - | 1 | 265.00 | 0.04 | -0.09 | -69.23% | 23 | 91 |
- | - | - | - | - | 267.50 | 0.08 | -0.15 | -65.22% | 30 | 85 |
10.30 | 0.00 | - | 100 | 300 | 270.00 | 0.19 | -0.14 | -42.42% | 101 | 339 |
7.05 | -1.20 | -14.55% | 1 | 1 | 272.50 | 0.31 | -0.27 | -46.55% | 222 | 1,096 |
4.61 | -0.39 | -7.80% | 5 | 30 | 275.00 | 0.73 | -0.32 | -30.48% | 342 | 465 |
2.63 | -0.78 | -22.87% | 144 | 105 | 277.50 | 1.45 | -0.27 | -15.70% | 318 | 430 |
1.42 | -0.61 | -30.05% | 550 | 317 | 280.00 | 2.69 | -0.04 | -1.47% | 151 | 544 |
0.63 | -0.33 | -34.38% | 505 | 374 | 282.50 | 4.16 | -0.19 | -4.37% | 40 | 312 |
0.25 | -0.28 | -52.83% | 356 | 459 | 285.00 | 6.77 | -0.16 | -2.31% | 76 | 446 |
0.11 | -0.12 | -52.17% | 328 | 790 | 287.50 | 8.73 | +0.35 | +4.18% | 3 | 236 |
0.05 | -0.06 | -54.55% | 527 | 920 | 290.00 | 11.05 | -0.45 | -3.91% | 8 | 148 |
0.03 | -0.05 | -62.50% | 112 | 1,345 | 292.50 | 13.01 | 0.00 | - | 1 | 0 |
0.01 | -0.04 | -80.00% | 106 | 837 | 295.00 | 16.03 | +0.70 | +4.57% | 4 | 12 |
0.01 | -0.03 | -75.00% | 9 | 179 | 297.50 | 19.17 | +5.95 | +45.01% | 2 | 2 |
0.01 | -0.03 | -75.00% | 24 | 592 | 300.00 | 15.25 | 0.00 | - | 170 | 1 |
0.03 | 0.00 | - | 2 | 74 | 302.50 | 7.45 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 48 | 119 | 305.00 | 22.15 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 3 | 13 | 307.50 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 264 | 310.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 2 | 312.50 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 2 | 262 | 315.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 13 | 325.00 | - | - | - | - | - |