收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.01 | 0.00 | - | 50 | 50 |
- | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 205.00 | 0.06 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 215.00 | 0.02 | 0.00 | - | 2 | 3 |
71.50 | 0.00 | - | 5 | 3 | 220.00 | 0.01 | 0.00 | - | 4 | 22 |
- | - | - | - | - | 225.00 | 0.02 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 227.50 | 0.02 | 0.00 | - | - | 2 |
- | - | - | - | - | 230.00 | 0.02 | 0.00 | - | 4 | 43 |
- | - | - | - | - | 232.50 | 0.02 | 0.00 | - | - | 3 |
- | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 44 |
- | - | - | - | - | 237.50 | 0.04 | 0.00 | - | - | 2 |
32.67 | 0.00 | - | 12 | 13 | 240.00 | 0.03 | -0.01 | -25.00% | 1 | 96 |
- | - | - | - | - | 242.50 | 0.07 | 0.00 | - | - | 3 |
35.83 | 0.00 | - | 10 | 10 | 245.00 | 0.04 | 0.00 | - | 10 | 105 |
- | - | - | - | - | 247.50 | 0.02 | 0.00 | - | 2 | 104 |
17.06 | -0.69 | -3.89% | 4 | 8 | 250.00 | 0.02 | -0.02 | -50.00% | 5 | 281 |
- | - | - | - | - | 252.50 | 0.07 | 0.00 | - | 41 | 51 |
10.80 | 0.00 | - | 1 | 7 | 255.00 | 0.04 | -0.13 | -76.47% | 59 | 665 |
10.60 | 0.00 | - | 5 | 5 | 257.50 | 0.07 | -0.12 | -63.16% | 40 | 976 |
6.25 | 0.00 | - | 1 | 150 | 260.00 | 0.07 | -0.44 | -86.27% | 155 | 2,669 |
7.75 | +3.35 | +76.14% | 4 | 53 | 262.50 | 0.14 | -0.80 | -85.11% | 193 | 824 |
5.05 | +2.61 | +106.97% | 95 | 346 | 265.00 | 0.30 | -1.50 | -83.33% | 1,763 | 1,433 |
3.28 | +1.82 | +124.66% | 462 | 833 | 267.50 | 0.63 | -2.11 | -77.01% | 379 | 959 |
1.63 | +1.11 | +213.46% | 572 | 1,318 | 270.00 | 1.56 | -2.44 | -61.00% | 268 | 1,932 |
0.69 | +0.44 | +176.00% | 503 | 846 | 272.50 | 3.30 | -3.37 | -50.52% | 55 | 488 |
0.23 | +0.16 | +228.57% | 333 | 1,214 | 275.00 | 5.46 | -4.09 | -42.83% | 47 | 283 |
0.10 | +0.06 | +150.00% | 254 | 745 | 277.50 | 7.97 | -3.03 | -27.55% | 144 | 43 |
0.02 | 0.00 | - | 106 | 1,681 | 280.00 | 10.23 | -2.77 | -21.31% | 5,833 | 1,109 |
0.01 | 0.00 | - | 18 | 319 | 282.50 | 13.90 | -3.80 | -21.47% | 220 | 15 |
0.01 | 0.00 | - | 36 | 2,428 | 285.00 | 15.16 | -2.30 | -13.17% | 8,851 | 220 |
0.01 | -0.01 | -50.00% | 1 | 275 | 287.50 | 21.01 | 0.00 | - | 1 | 0 |
0.03 | +0.02 | +200.00% | 14 | 2,503 | 290.00 | 20.23 | -3.23 | -13.77% | 1,850 | 79 |
0.01 | 0.00 | - | 63 | 181 | 292.50 | 22.10 | +12.01 | +119.03% | 4 | 1 |
0.01 | 0.00 | - | 3 | 10,567 | 295.00 | 25.09 | -1.66 | -6.21% | 1,680 | 63 |
0.03 | 0.00 | - | 7 | 69 | 297.50 | - | - | - | - | - |
0.01 | 0.00 | - | 12 | 2,083 | 300.00 | 30.05 | -3.70 | -10.96% | 210 | 10 |
0.05 | 0.00 | - | 1 | 12 | 302.50 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2,028 | 305.00 | 20.00 | 0.00 | - | 17 | 0 |
0.01 | 0.00 | - | 2 | 1,210 | 310.00 | 27.50 | 0.00 | - | 64 | 0 |
0.02 | 0.00 | - | 12 | 927 | 315.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 333 | 320.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 57 | 325.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 36 | 330.00 | 36.19 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 6 | 335.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 340.00 | 54.46 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
- | - | - | - | - | 385.00 | 91.19 | 0.00 | - | - | 0 |