合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD250117C00165000 | 2023-09-07 10:10AM EDT | 2025-01-17 | 120.75 | 89.55 | 91.00 | 0.00 | - | 2 | 12 | 0.00% |
MCD260116C00165000 | 2024-03-13 10:26AM EDT | 2026-01-16 | 128.55 | 106.00 | 111.00 | 0.00 | - | - | 1 | 29.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00165000 | 2024-02-21 11:49AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.39 | 0.00 | - | 4 | 28 | 53.32% |
MCD240719P00165000 | 2024-02-01 11:38AM EDT | 2024-07-19 | 0.07 | 0.00 | 2.15 | 0.00 | - | 2 | 10 | 58.33% |
MCD240920P00165000 | 2024-04-17 12:25PM EDT | 2024-09-20 | 0.15 | 0.03 | 1.29 | 0.00 | - | 2 | 392 | 46.47% |
MCD250117P00165000 | 2024-04-18 2:52PM EDT | 2025-01-17 | 0.42 | 0.18 | 0.73 | 0.00 | - | 2 | 187 | 31.36% |
MCD250620P00165000 | 2024-04-18 12:12PM EDT | 2025-06-20 | 1.21 | 0.45 | 1.94 | 0.00 | - | 1 | 1 | 30.44% |
MCD260116P00165000 | 2024-04-11 2:33PM EDT | 2026-01-16 | 1.95 | 1.43 | 2.63 | 0.00 | - | 3 | 28 | 26.76% |