合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426C00180000 | 2024-04-08 10:05AM EDT | 2024-04-26 | 87.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 148.13% |
MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 82.38% |
MCD260116C00180000 | 2024-03-20 2:51PM EDT | 2026-01-16 | 111.05 | 98.10 | 102.50 | 0.00 | - | 1 | 4 | 31.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 25.00% |
MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 12.50% |
MCD240920P00180000 | 2024-04-17 12:27PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
MCD250117P00180000 | 2024-04-17 2:40PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 275 | 12.50% |
MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
MCD260116P00180000 | 2024-04-15 11:04AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |