合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00190000 | 2023-03-03 1:27PM EDT | 2024-06-21 | 88.40 | 96.10 | 99.30 | 0.00 | - | 6 | 6 | 123.10% |
MCD250117C00190000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 82.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD260116C00190000 | 2023-12-11 11:32AM EDT | 2026-01-16 | 108.24 | 108.00 | 112.55 | 0.00 | - | - | 2 | 52.10% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621P00190000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
MCD240719P00190000 | 2024-04-17 1:07PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
MCD240920P00190000 | 2024-04-17 1:03PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD250117P00190000 | 2024-04-10 3:25PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 6.25% |
MCD250321P00190000 | 2024-04-05 3:10PM EDT | 2025-03-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MCD250620P00190000 | 2024-03-28 3:13PM EDT | 2025-06-20 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCD260116P00190000 | 2024-04-15 11:03AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 6.25% |