合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00195000 | 2023-05-01 11:38AM EDT | 2024-06-21 | 110.46 | 94.85 | 96.70 | 0.00 | - | 1 | 8 | 120.02% |
MCD250117C00195000 | 2024-04-22 12:44PM EDT | 2025-01-17 | 85.35 | 83.75 | 87.40 | 0.00 | - | 1 | 166 | 40.32% |
MCD260116C00195000 | 2023-12-26 4:41PM EDT | 2026-01-16 | 106.12 | 104.20 | 107.50 | 0.00 | - | 4 | 4 | 48.53% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
MCD240426P00195000 | 2024-04-02 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 3 | 237.89% |
MCD240621P00195000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 70 | 40.19% |
MCD240719P00195000 | 2024-04-19 9:37AM EDT | 2024-07-19 | 0.22 | 0.03 | 0.13 | 0.00 | - | 2 | 33 | 31.15% |
MCD240920P00195000 | 2024-04-24 3:24PM EDT | 2024-09-20 | 0.30 | 0.07 | 0.70 | 0.00 | - | 2 | 6 | 30.69% |
MCD250117P00195000 | 2024-04-16 10:32AM EDT | 2025-01-17 | 1.43 | 0.50 | 1.25 | 0.00 | - | 1 | 53 | 25.68% |
MCD250321P00195000 | 2024-04-22 12:36PM EDT | 2025-03-21 | 1.64 | 0.87 | 1.89 | 0.00 | - | 3 | 31 | 25.37% |
MCD250620P00195000 | 2024-03-25 12:30PM EDT | 2025-06-20 | 2.31 | 1.78 | 2.26 | 0.00 | - | 1 | 6 | 23.48% |
MCD260116P00195000 | 2024-04-16 1:31PM EDT | 2026-01-16 | 4.65 | 3.40 | 4.00 | 0.00 | - | 3 | 15 | 22.42% |