香港股市 將在 4 小時 11 分鐘 開市

McDonald's Corporation (MCD)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
231.72+1.95 (+0.85%)
收市價: 4:00PM EDT
價內期權
拍板:195.00
認購期權範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521C001950002021-04-20 10:57AM EDT2021-05-2136.3034.8039.000.00-36468.85%
MCD210528C001950002021-04-12 1:24PM EDT2021-05-2835.9030.9035.400.00-110.00%
MCD210618C001950002021-05-07 1:25PM EDT2021-06-1839.9736.5538.550.00-123948.02%
MCD210917C001950002021-04-28 1:10PM EDT2021-09-1739.6237.1038.250.00-111323.77%
MCD220121C001950002021-05-10 3:10PM EDT2022-01-2141.0338.7039.550.00-436020.26%
MCD230120C001950002021-05-05 11:05AM EDT2023-01-2042.3042.6046.000.00-204721.05%
認沽盤範圍2021年5月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCD210521P001950002021-05-13 2:09PM EDT2021-05-210.080.030.100.00-422959.38%
MCD210528P001950002021-04-22 10:07AM EDT2021-05-280.290.050.600.00-1351.86%
MCD210611P001950002021-05-10 11:52AM EDT2021-06-110.200.000.750.00-1242.75%
MCD210618P001950002021-05-12 1:53PM EDT2021-06-180.530.310.350.00-31,16032.52%
MCD210716P001950002021-05-13 2:06PM EDT2021-07-161.100.700.760.00-21028.30%
MCD210917P001950002021-05-11 12:58PM EDT2021-09-172.291.972.14+0.20+9.57%281326.27%
MCD211217P001950002021-05-07 12:28PM EDT2021-12-174.373.854.000.00-14424.74%
MCD220121P001950002021-05-14 11:56AM EDT2022-01-214.604.455.05-0.80-14.81%11,40325.14%
MCD220617P001950002021-05-12 2:02PM EDT2022-06-179.107.508.250.00-11524.76%
MCD230120P001950002021-05-13 10:37AM EDT2023-01-2013.8012.3013.900.00-433526.07%